_{Currently Sun 25-Nov-02 11:26:59 PM AEDT}

ASX Company Prices for Tuesday 30th April 2019

96 90 88 83 82 81 80 78 76 75 73 72 38 37 36 34 33 32 31 30 28 27 26 24 23 22 21 20 18 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	###	###	6.1	###			0.0
2	< 90 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	5.77	20,765,730	###	###			0.0
3	< 88 >	CGF	CHALLENGER LIMITED	Financial Services	8.22	17,750,210	###	###			0.0
4	< 83 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	6.49	4,790,157	###	###			0.0
5	< 82 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	6.48	###	1.3	###			0.0
6	< 81 >	QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	###	8.2		0.0
7		ZEL	Z ENERGY LIMITED	Energy	###	###	1.2	80.6			0.0
8		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	7.88	###	1.2	80.2			0.0
9	< 80 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	8.48	5,830,668	1.1	79.7			0.0
10	< 78 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	8.49	###	###	###			0.0
11		ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.8	###	0.6	77.4			0.0
12	< 76 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	8.79	5,746,157	0.5	###			0.0
13	< 75 >	NHF	NIB HOLDINGS LIMITED	Insurance	5.75	4,272,542	0.3	###			0.0
14		TME	TUNGSTEN METALS GROUP LTD	Materials	###	###	0.3	###			0.0
15	< 73 >	MP1	MEGAPORT LIMITED	Software & Services	5.72	###	0.2	72.9			0.0
16	< 72 >	NXT	NEXTDC LIMITED	Software & Services	###	7,806,195	###	71.4			0.0
17		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,930,417	###	71.4			0.0
18		CEN	CONTACT ENERGY LIMITED	Utilities	###	42,009	###	71.4			0.0
19		NVT	NAVITAS LIMITED	Consumer Services	5.79	###	###	71.4		###	###
20		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	5.82	###	###	71.4	6.2		0.0
21		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	7.55	589,693	###	71.4			0.0
22		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	141,628	###	71.4		0.3	18.9
23	< 38 >	SYD	SYDNEY AIRPORT	Transportation	###	###	###	###			0.0
24		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	6.24	###	###	###			0.0
25	< 37 >	CCL	COCA-COLA AMATIL LIMITED	Food	8.8	15,126,729	-0.2	36.8			0.0
26	< 36 >	CNU	CHORUS LIMITED	Telecommunication Services	5.71	###	-0.3	35.3			0.0
27	< 34 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	6.85	###	###	###			0.0
28		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	4,200,728	-0.5	33.5			0.0
29	< 33 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	40,487,968	-0.5	32.6			0.0
30		STO	SANTOS LIMITED	Energy	###	30,139,495	-0.6	32.4			0.0
31	< 32 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	264,837	-0.6	31.7			0.0
32	< 31 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	6.74	5,816,971	###	30.3	9.7		0.0
33	< 30 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	22,016,773	-0.8	###			0.0
34		ALX	ATLAS ARTERIA	Transportation	7	###	-0.9	###			0.0
35	< 28 >	IPH	IPH LIMITED	Commercial & Professional Services	###	###	-1.0	###			0.0
36	< 27 >	SHV	SELECT HARVESTS LIMITED	Food	6.4	1,754,381	-1.1	26.6			0.0
37		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.1	###			0.0
38	< 26 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	17,100,066	-1.3	25.0			0.0
39	< 24 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	5.73	###	-1.4	###			0.0
40		FMG	FORTESCUE LTD	Materials	###	113,878,544	-1.4	23.7			0.0
41	< 23 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	14,319,128	-1.4	###			0.0
42		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	1,908,382	-1.5	22.6			0.0
43		CKF	COLLINS FOODS LIMITED	Consumer Services	7.45	699,703	-1.5	###			0.0
44		ELD	ELDERS LIMITED	Food	###	4,705,567	###	###			0.0
45	< 22 >	OSH	OIL SEARCH LIMITED	Energy	7.78	37,824,628	-1.6	###			0.0
46	< 21 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	-1.7	###			0.0
47		CGL	THE CITADEL GROUP LIMITED	Software & Services	6.87	###	###	###			0.0
48	< 20 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	8,199,545	-1.9	###			0.0
49		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	7.74	15,206,552	###	###			0.0
50	< 18 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	460,622	-2.3	###			0.0
51	< 9	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	7.5	3,542	###	8.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-02 23:26:59 thru 2025-11-02 23:26:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000