_{Currently Fri 25-Nov-14 09:25:37 PM AEDT}

ASX Company Prices for Thursday 14th October 2021

100 94 93 87 86 85 84 82 76 61 26 17 16 15 14 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CCZ	CASTILLO COPPER LIMITED	Materials	###	396,058	12.7	99.1			0.0
2	< 94 >	EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	###			0.0
3	< 93 >	SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	92.8			0.0
4	< 87 >	VRC	VOLT RESOURCES LIMITED	Materials	###	139,918	###	###			0.0
5		TNR	TORIAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
6		SRZ	STELLAR RESOURCES LIMITED	Materials	###	86,624	###	###			0.0
7	< 86 >	CRB	CARBINE RESOURCES LIMITED	Materials	###	19,641	3.2	###			0.0
8		NGY	NUENERGY GAS LIMITED	Energy	###	1,133	3.2	###			0.0
9	< 85 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	8,050	3.1	84.7			0.0
10		PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	1,173	###	84.3			0.0
11		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	84.3			0.0
12	< 84 >	CZN	CORAZON MINING LIMITED	Materials	###	66,519	2.8	83.1			0.0
13		FBR	FBR LTD	Capital Goods	###	49,776	2.8	83.1			0.0
14		IXR	IONIC RARE EARTHS LIMITED	Materials	###	404,957	2.8	83.1			0.0
15	< 82 >	TBA	TOMBOLA GOLD LTD	Materials	###	###	###	81.9			0.0
16	< 76 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	2,339	###	###			0.0
17	< 61 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	14,740	###	60.8			0.0
18		HHR	HARTSHEAD RESOURCES NL	Energy	###	125,144	###	60.8			0.0
19		PRX	PRODIGY GOLD NL	Materials	###	9,320	###	60.8			0.0
20		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	###	60.8			0.0
21		OXX	OCTANEX LIMITED	Energy	###	###	###	60.8			0.0
22		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	60.8			0.0
23		88E	88 ENERGY LIMITED	Energy	###	1,005,882	###	60.8			0.0
24		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	10,621	###	60.8			0.0
25		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	60.8			0.0
26		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	###	###	60.8			0.0
27		CXU	CAULDRON ENERGY LIMITED	Energy	###	184,955	###	60.8			0.0
28		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	135,872	###	60.8			0.0
29		GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	###	###	###	60.8			0.0
30	< 26 >	VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	###	###	25.5			0.0
31	< 17 >	LRS	LATIN RESOURCES LIMITED	Materials	###	306,722	###	###			0.0
32		PXX	POLARX LIMITED	Materials	###	###	###	16.5			0.0
33		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	63,694	###	16.5			0.0
34	< 16 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	15,281	###	###			0.0
35	< 15 >	FEL	FE LIMITED	Materials	###	78,999	###	###			0.0
36	< 14 >	BCN	BEACON MINERALS LIMITED	Materials	###	###	-2.9	13.8			0.0
37		ONX	ORMINEX LTD	Materials	###	###	-2.9	13.8			0.0
38		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	107,188	###	13.6			0.0
39		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	53,109	###	13.6			0.0
40		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	7,843	###	13.6			0.0
41	< 7 >	AX8	ACCELERATE RESOURCES LIMITED	Materials	###	###	###	6.3			0.0
42		BCK	BROCKMAN MINING LIMITED	Materials	###	###	###	6.3			0.0
43	< 6 >	PUR	PURSUIT MINERALS LTD	Materials	###	225,120	###	###			0.0
44	< 5 >	TOE	TORO ENERGY LIMITED	Energy	###	8,636,990	###	###			0.0
45		GTR	GTI ENERGY LTD	Materials	###	1,141,777	###	###			0.0
46		MLM	METALLICA MINERALS LIMITED	Materials	###	###	###	4.1			0.0
47		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	640	###	4.1			0.0
48	< 3 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	12,608	###	###			0.0
49		TON	TRITON MINERALS LTD	Materials	###	159,505	###	###			0.0
50		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	###			0.0
51	< 2	JDR	JADAR RESOURCES LIMITED	Materials	###	246,720	-8.8	###			0.0
52		NME	NEX METALS EXPLORATION LIMITED	Materials	###	11,917	-10.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-14 21:25:37 thru 2025-11-14 21:25:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000