_{Currently Sat 25-Nov-15 01:30:30 AM AEDT}

ASX Company Prices for Thursday 14th October 2021

99 98 97 96 95 91 90 89 84 83 75 74 73 61 32 26 25 24 17 15 11 9 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.385	1,988,696	###	###			0.0
2	< 98 >	IND	INDUSTRIAL MINERALS LTD	Materials	###	114,068	###	97.1			0.0
3	< 97 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	879,384	8.6	###			0.0
4		SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	###	###	8.6	###			0.0
5	< 96 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.345	2,628,809	###	###			0.0
6		KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.375	258,404	7.1	###			0.0
7	< 95 >	MLX	METALS X LIMITED	Materials	0.4	2,582,977	###	###			0.0
8	< 91 >	LVH	LIVEHIRE LIMITED	Software & Services	###	56,331	4.3	90.0			0.0
9	< 90 >	DKM	DUKETON MINING LIMITED	Materials	###	###	###	###			0.0
10	< 89 >	EME	ENERGY METALS LTD	Energy	###	63,801	3.9	###			0.0
11		MZZ	MATADOR MINING LIMITED	Materials	0.4	###	###	###			0.0
12	< 84 >	PFE	PANTERA MINERALS LIMITED	Materials	###	819,319	2.9	83.6			0.0
13		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	###	83.2			0.0
14		BML	BOAB METALS LIMITED	Materials	###	181,127	2.8	83.1			0.0
15	< 83 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.375	919,717	2.7	###			0.0
16	< 75 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.345	###	1.5	74.3			0.0
17		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	82,759	1.4	###			0.0
18	< 74 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	114,550	1.4	73.8			0.0
19		PNN	POWER MINERALS LIMITED	Materials	0.375	###	1.4	73.6			0.0
20	< 73 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.4	99,274	###	72.9			0.0
21	< 61 >	MPP	METRO PERFORMANCE GLASS LIMITED	Capital Goods	0.385	###	###	60.8			0.0
22		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.4	65,670	###	60.8			0.0
23		MKR	MANUKA RESOURCES LTD	Materials	###	246,900	###	60.8			0.0
24		PYR	NAVALO FINANCIAL SERVICES GROUP LIMITED	Financial Services	0.345	###	###	60.8			0.0
25		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.4	###	###	60.8			0.0
26		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	28,979	###	60.8			0.0
27		CR1	CONSTELLATION RESOURCES LIMITED	Materials	###	###	###	60.8			0.0
28		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	487,900	###	60.8			0.0
29		HXL	HEXIMA LIMITED	Pharmaceuticals	###	32,118	###	60.8			0.0
30		ARN	ALDORO RESOURCES LIMITED	Materials	0.4	74,507	###	60.8			0.0
31		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.355	###	###	60.8			0.0
32		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	60.8			0.0
33		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	###	60.8			0.0
34		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.375	137,239	###	60.8			0.0
35	< 32 >	T3K	TEK-OCEAN GROUP LIMITED	Energy	###	14,171	-0.7	31.1			0.0
36	< 26 >	BMN	BANNERMAN ENERGY LTD	Energy	0.4	###	###	25.5			0.0
37	< 25 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	183,914	###	###			0.0
38		BID	BILL IDENTITY LIMITED	Software & Services	###	###	###	###			0.0
39		QML	QMINES LIMITED	Materials	0.375	9,587	###	24.6			0.0
40		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.375	89,716	###	24.6			0.0
41		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	6,176	-1.4	###			0.0
42	< 24 >	EXP	EXPERIENCE CO LIMITED	Consumer Services	0.345	###	-1.4	24.0			0.0
43	< 17 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	0.4	239,252	###	###			0.0
44		PGD	PEREGRINE GOLD LTD	Materials	0.4	346,452	###	###			0.0
45		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	38,929	###	16.5			0.0
46		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	524,941	###	16.5			0.0
47	< 15 >	INY	INCOME ASSET MANAGEMENT GROUP LIMITED	Diversified Financials	###	42,969	-2.8	14.5			0.0
48		SWF	SELFWEALTH LIMITED	Financial Services	###	375,595	-2.8	14.5			0.0
49	< 11 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	0.385	359,359	-3.8	###			0.0
50		GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	###	135,403	###	10.1			0.0
51	< 9 >	KTG	K-TIG LIMITED	Capital Goods	0.345	60,424	###	8.0			0.0
52	< 7 >	LM8	LUNNON METALS LIMITED	Materials	0.4	###	###	###			0.0
53		RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	0.385	319,521	###	6.1			0.0
54	< 6	TBN	TAMBORAN RESOURCES CORPORATION	Energy	0.375	75,569	###	5.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-15 01:30:30 thru 2025-11-15 01:30:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000