_{Currently Fri 25-Nov-14 09:24:37 PM AEDT}

ASX Company Prices for Thursday 14th October 2021

99 96 95 94 93 91 90 88 85 82 80 78 73 72 70 68 67 64 61 36 33 32 30 28 27 23 20 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	1.79	306,139	11.5	###			0.0
2	< 96 >	AND	ANSARADA GROUP LIMITED	Software & Services	###	324,458	###	95.9			0.0
3		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	95.2			0.0
4	< 95 >	CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
5	< 94 >	PRU	PERSEUS MINING LIMITED	Materials	###	14,388,111	###	###			0.0
6	< 93 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	1.79	184,064	###	92.8			0.0
7	< 91 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	1.84	152,303	4.5	90.9			0.0
8		BBT	BLUEBET HOLDINGS LTD	Consumer Services	1.785	###	4.4	###			0.0
9	< 90 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	1,241,245	4.2	###			0.0
10	< 88 >	HT1	HT&E LIMITED	Media & Entertainment	###	###	3.6	87.1			0.0
11	< 85 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	12,714,647	3.1	84.5			0.0
12	< 82 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	1.79	2,714,895	2.6	###			0.0
13		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	2.6	###			0.0
14	< 80 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	1.625	6,466,807	###	79.4			0.0
15	< 78 >	OFX	OFX GROUP LIMITED	Financial Services	###	256,732	###	77.4			0.0
16	< 73 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	###	1.3	###			0.0
17		GTK	GENTRACK GROUP LIMITED	Software & Services	1.7	###	###	72.2			0.0
18	< 72 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.79	###	###	###			0.0
19	< 70 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	1.59	###	1.0	###			0.0
20	< 68 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	284,677	0.6	###			0.0
21		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	1.625	###	###	###			0.0
22		LRT	LOWELL RESOURCES FUND	Not Applic	###	36,042	###	67.1			0.0
23	< 67 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	213,258	###	66.9			0.0
24		STG	STRAKER LIMITED	Media & Entertainment	1.71	7,592	0.6	66.8			0.0
25		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.74	651,990	0.6	###			0.0
26		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	1.75	27,216,708	0.6	66.6			0.0
27	< 64 >	ECP	ECP EMERGING GROWTH LIMITED	Not Applic	1.59	4,588	###	63.8			0.0
28		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	635,233	###	63.7			0.0
29		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	101,167	###	###			0.0
30		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	13,225	###	63.4			0.0
31		CD2	CD PRIVATE EQUITY FUND II	Not Applic	1.71	84,888	###	###			0.0
32		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	1.77	126,376	0.3	63.3			0.0
33		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	1.83	14,200	0.3	63.1			0.0
34	< 61 >	RYD	RYDER CAPITAL LIMITED	Not Applic	###	49,358	###	60.8			0.0
35		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	###	60.8			0.0
36		MGF	MAGELLAN GLOBAL FUND	Not Applic	1.72	###	###	60.8			0.0
37		HMY	HARMONEY CORP LIMITED	Financial Services	1.82	###	###	60.8			0.0
38	< 36 >	IFM	INFOMEDIA LTD	Software & Services	1.645	###	###	35.2			0.0
39	< 33 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.8	112,795	-0.6	32.3			0.0
40		CL1	CLASS LIMITED	Software & Services	1.78	###	-0.6	###			0.0
41		NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.775	4,537,273	###	###			0.0
42	< 32 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	950,704	###	31.9			0.0
43		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	2,897,078	-0.6	31.7			0.0
44	< 30 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	###			0.0
45	< 28 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	1.77	35,661	###	###			0.0
46	< 27 >	RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	1.745	###	###	26.8			0.0
47		RZI	RAIZ INVEST LIMITED	Financial Services	1.725	102,981	-1.1	26.4			0.0
48		BIS	BISALLOY STEEL GROUP LIMITED	Materials	1.7	###	###	26.2			0.0
49	< 23 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.84	###	###	###			0.0
50	< 20 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.74	432,697	-2.0	19.7			0.0
51	< 16	NWH	NRW HOLDINGS LIMITED	Capital Goods	1.755	2,853,779	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-14 21:24:37 thru 2025-11-14 21:24:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000