Currently Sat 25-Nov-15 01:30:50 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Thursday 14th October 2021
90 89 84 83 82 78 77 76 73 72 70 69 68 67 64 61 36 32 30 28 27 25 24 23 15 13 12 8 7
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 90 > | CHL | CAMPLIFY HOLDINGS LIMITED | Transportation | ### | ### | 4.1 | ### | 0.0 | ||
| 2 | < 89 > | CTT | CETTIRE LIMITED | Consumer Discretionary Distribution & Retail | ### | 3,094,301 | ### | 88.9 | 0.0 | ||
| 3 | < 84 > | HUO | HUON AQUACULTURE GROUP LIMITED | Food | ### | 79,712 | ### | ### | 0.0 | ||
| 4 | < 83 > | SGR | THE STAR ENTERTAINMENT GROUP LIMITED | Consumer Services | 3.5 | ### | ### | ### | 0.0 | ||
| 5 | < 82 > | CNI | CENTURIA CAPITAL GROUP | Equity Real Estate Investment Trusts (REITs | ### | 2,910,639 | 2.5 | 81.0 | 0.0 | ||
| 6 | < 78 > | KPG | KELLY PARTNERS GROUP HOLDINGS LIMITED | Commercial & Professional Services | 3.57 | 22,662 | ### | 77.9 | 0.0 | ||
| 7 | < 77 > | WSA | WESTERN AREAS LIMITED | Materials | ### | 8,820,869 | 1.9 | 77.0 | 0.0 | ||
| 8 | HPI | HOTEL PROPERTY INVESTMENTS | Equity Real Estate Investment Trusts (REITs | 3.52 | 1,108,471 | ### | ### | 0.0 | |||
| 9 | < 76 > | DGO | DGO GOLD LIMITED | Materials | ### | ### | 1.7 | 75.8 | 0.0 | ||
| 10 | < 73 > | RAC | RACE ONCOLOGY LTD | Pharmaceuticals | 3.29 | 728,744 | ### | 72.3 | 0.0 | ||
| 11 | < 72 > | DXC | DEXUS CONVENIENCE RETAIL REIT | Equity Real Estate Investment Trusts (REITs | 3.53 | ### | 1.1 | ### | 0.0 | ||
| 12 | RDY | READYTECH HOLDINGS LIMITED | Software & Services | 3.59 | 1,668,771 | 1.1 | 71.7 | 0.0 | |||
| 13 | < 70 > | GNE | GENESIS ENERGY LIMITED | Utilities | ### | ### | ### | 70.0 | 0.0 | ||
| 14 | DJW | DJERRIWARRH INVESTMENTS LIMITED | Not Applic | 3.24 | 563,159 | ### | 69.8 | 0.0 | |||
| 15 | DUB | DUBBER CORPORATION LIMITED | Software & Services | 3.25 | 3,745,311 | ### | 69.7 | 0.0 | |||
| 16 | < 69 > | HPG | HIPAGES GROUP HOLDINGS LTD | Media & Entertainment | 3.57 | 818,282 | 0.8 | 68.9 | 0.0 | ||
| 17 | MXI | MAXIPARTS LIMITED | Capital Goods | ### | 270,471 | 0.8 | ### | 0.0 | |||
| 18 | < 68 > | ORA | ORORA LIMITED | Materials | ### | 8,080,563 | ### | 67.4 | 0.0 | ||
| 19 | < 67 > | OBL | OMNI BRIDGEWAY LIMITED | Financial Services | ### | 1,875,231 | ### | ### | 0.0 | ||
| 20 | TGR | TASSAL GROUP LIMITED | Food | 3.52 | ### | 0.6 | ### | 0.0 | |||
| 21 | TWD | TAMAWOOD LIMITED | Consumer Durables & Apparel | 3.52 | 23,320 | 0.6 | ### | 0.0 | |||
| 22 | < 64 > | EML | EML PAYMENTS LIMITED | Financial Services | ### | ### | 0.3 | ### | 0.0 | ||
| 23 | CGC | COSTA GROUP HOLDINGS LIMITED | Food | ### | 5,046,311 | ### | 63.8 | 0.0 | |||
| 24 | < 61 > | VUK | VIRGIN MONEY UK PLC | Banks | ### | ### | ### | 60.8 | 0.0 | ||
| 25 | TPC | TPC CONSOLIDATED LIMITED | Utilities | ### | 16,183 | ### | 60.8 | 0.0 | |||
| 26 | ZEL | Z ENERGY LIMITED | Energy | 3.43 | ### | ### | 60.8 | 0.0 | |||
| 27 | DSK | DUSK GROUP LIMITED | Consumer Discretionary Distribution & Retail | 3.25 | ### | ### | 60.8 | 0.0 | |||
| 28 | ANO | ADVANCE ZINCTEK LIMITED | Materials | ### | ### | ### | 60.8 | 0.0 | |||
| 29 | AVN | AVENTUS GROUP | Real Estate | ### | ### | ### | 60.8 | 0.0 | |||
| 30 | CQE | CHARTER HALL SOCIAL INFRASTRUCTURE REIT | Equity Real Estate Investment Trusts (REITs | ### | 2,979,711 | ### | 60.8 | 0.0 | |||
| 31 | BST | BEST & LESS GROUP HOLDINGS LTD | Consumer Discretionary Distribution & Retail | ### | 193,036 | ### | 60.8 | 0.0 | |||
| 32 | < 36 > | LGL | LYNCH GROUP HOLDINGS LIMITED | Food | 3.54 | 17,837 | -0.3 | ### | 0.0 | ||
| 33 | JYC | JOYCE CORPORATION LTD | Consumer Discretionary Distribution & Retail | 3.5 | 35,050 | -0.3 | 35.4 | 0.0 | |||
| 34 | NTO | NITRO SOFTWARE LIMITED | Software & Services | 3.5 | 2,664,715 | -0.3 | 35.4 | 0.0 | |||
| 35 | WAT | WATERCO LIMITED | Consumer Durables & Apparel | 3.27 | ### | ### | ### | 0.0 | |||
| 36 | QUB | QUBE HOLDINGS LIMITED | Transportation | 3.2 | 9,636,629 | ### | 35.1 | 0.0 | |||
| 37 | < 32 > | GOW | GOWING BROS LIMITED | Financial Services | ### | ### | -0.6 | ### | 0.0 | ||
| 38 | < 30 > | ABP | ABACUS PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | -0.8 | 29.8 | 0.0 | ||
| 39 | MNY | MONEY3 CORPORATION LIMITED | Diversified Financials | 3.24 | 1,300,008 | ### | ### | 0.0 | |||
| 40 | < 28 > | SM1 | SYNLAIT MILK LIMITED | Food | ### | ### | -1.1 | 27.5 | 0.0 | ||
| 41 | CIP | CENTURIA INDUSTRIAL REIT | Equity Real Estate Investment Trusts (REITs | ### | 7,567,793 | ### | ### | 0.0 | |||
| 42 | < 27 > | MPL | MEDIBANK PRIVATE LIMITED | Insurance | 3.5 | ### | ### | ### | 0.0 | ||
| 43 | < 25 > | ADI | DEXUS INDUSTRIA REIT | Real Estate | 3.47 | 3,004,148 | -1.4 | 24.1 | 0.0 | ||
| 44 | < 24 > | PTM | PLATINUM ASSET MANAGEMENT LIMITED | Financial Services | 3.21 | 5,919,252 | ### | 23.2 | 0.0 | ||
| 45 | < 23 > | ABC | ADBRI LIMITED | Materials | ### | ### | -1.5 | ### | 0.0 | ||
| 46 | < 15 > | AFP | AFT PHARMACEUTICALS LIMITED | Pharmaceuticals | 3.76 | ### | -2.8 | ### | 0.0 | ||
| 47 | < 13 > | EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | Capital Goods | 3.55 | 2,515,288 | -3.3 | ### | 0.0 | ||
| 48 | < 12 > | WHC | WHITEHAVEN COAL LIMITED | Energy | 3.23 | ### | ### | 12.0 | 0.0 | ||
| 49 | BLY | BOART LONGYEAR GROUP LTD | Materials | 3.22 | 91,747 | ### | 11.9 | 0.0 | |||
| 50 | < 8 > | YAL | YANCOAL AUSTRALIA LIMITED | Energy | 3.76 | 807,614 | -4.3 | ### | 0.0 | ||
| 51 | < 7 | WBT | WEEBIT NANO LTD | Semiconductors & Semiconductor Equipment | 3.5 | ### | ### | 6.7 | 0.0 |
TOC Bottom of Page