ASX Company Prices for Wednesday 5th January 2022

92 84 79 78 77 76 75 74 73 71 43 42 40 39 37 36 35 33 32 31 29 28 25 23 22 21 20 15 11 10 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	4.3	###			0.0
2	< 84 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	###	83.1			0.0
3	< 79 >	ELD	ELDERS LIMITED	Food	12.54	###	1.1	###			0.0
4	< 78 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	1,389	###	77.8			0.0
5	< 77 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	4,426,440	0.9	76.8			0.0
6		AMC	AMCOR PLC	Materials	16.8	###	0.8	###			0.0
7	< 76 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	1,916,934	###	###			0.0
8	< 75 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
9	< 74 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	273,052	0.4	73.1			0.0
10	< 73 >	IGO	IGO LIMITED	Materials	###	###	###	72.7			0.0
11	< 71 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	21.7	286,328	###	70.8			0.0
12		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	185,672	0.1	###			0.0
13		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	###	0.1	70.6			0.0
14		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	262	###	70.5			0.0
15		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	###	70.5			0.0
16	< 43 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	14.73	###	###	###			0.0
17		FMG	FORTESCUE LTD	Materials	###	###	###	###			0.0
18		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	###	13,985	###	42.1	15.89		0.0
19	< 42 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	21.48	###	###	41.7			0.0
20		CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	###	41.7			0.0
21		TCL	TRANSURBAN GROUP	Transportation	###	38,212,907	-0.3	###			0.0
22	< 40 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	12.21	100,966	###	###			0.0
23		QOZ			###	2,610,800	###	39.1			0.0
24	< 39 >	WBC	WESTPAC BANKING CORPORATION	Banks	21.84	###	###	38.8			0.0
25	< 37 >	ALQ	ALS LIMITED	Commercial & Professional Services	13.5	12,054,209	###	36.9			0.0
26		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	20.26	30,340,573	-0.7	36.7			0.0
27		TWE	TREASURY WINE ESTATES LIMITED	Food	12.5	10,545,511	###	36.2			0.0
28	< 36 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	12.55	###	###	35.9			0.0
29		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	235,813	-0.8	###			0.0
30		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	-0.9	35.2			0.0
31	< 35 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	13.25	171,778	###	34.8			0.0
32		BSL	BLUESCOPE STEEL LIMITED	Materials	21.72	29,314,556	###	###			0.0
33	< 33 >	ORI	ORICA LIMITED	Materials	13.8	6,120,876	-1.1	###			0.0
34	< 32 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	239,517	###	###			0.0
35	< 31 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	20.73	###	-1.3	###			0.0
36	< 29 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
37		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	2,305,010	###	###			0.0
38	< 28 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	17.71	37,383,515	-1.6	###			0.0
39		PXA	PEXA GROUP LIMITED	Real Estate Management & Development	###	###	###	27.3			0.0
40	< 25 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	30,337,358	-1.8	###			0.0
41		SGM	SIMS LIMITED	Materials	###	14,646,982	###	24.5			0.0
42		CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	###	24.1			0.0
43	< 23 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	15.75	5,199,096	-2.1	###			0.0
44	< 22 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	20.48	###	###	###			0.0
45	< 21 >	NXT	NEXTDC LIMITED	Software & Services	12.5	###	###	20.7			0.0
46	< 20 >	MP1	MEGAPORT LIMITED	Software & Services	18.72	10,445,048	###	###			0.0
47	< 15 >	IRE	IRESS LIMITED	Software & Services	12.81	###	-3.3	###			0.0
48	< 11 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	12.28	###	###	11.0			0.0
49	< 10 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	17.45	###	-4.1	10.0			0.0
50		EVT	EVT LIMITED	Media & Entertainment	14.8	1,436,108	-4.1	9.9	15.67	0.8	###
51	< 5	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	-6.0	4.7			0.0