_{Currently Wed 25-May-14 02:11:46 PM AEST}

ASX Company Prices for Friday 22nd April 2022

91 88 87 82 80 79 77 76 75 74 73 72 71 70 42 41 40 39 38 37 36 35 34 33 32 30 28 26 25 22 19 18 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	7.74	###	###	###			0.0
2	< 88 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	11,632,441	###	87.7			0.0
3	< 87 >	CIA	CHAMPION IRON LIMITED	Materials	7.48	13,358,506	2.2	###			0.0
4	< 82 >	NXT	NEXTDC LIMITED	Software & Services	11.2	###	1.4	81.6			0.0
5	< 80 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	10.82	6,580,688	1.1	79.0			0.0
6	< 79 >	KLS	KELSIAN GROUP LIMITED	Transportation	7.78	874,135	###	###			0.0
7	< 77 >	CEN	CONTACT ENERGY LIMITED	Utilities	7.47	###	###	76.5			0.0
8		IPH	IPH LIMITED	Commercial & Professional Services	7.56	3,101,418	###	76.3			0.0
9	< 76 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	2,191,130	0.7	###			0.0
10	< 75 >	NXG	NEXGEN ENERGY (CANADA) LTD	Energy	###	###	0.7	75.0			0.0
11	< 74 >	IVC	INVOCARE LIMITED	Consumer Services	###	4,825,101	0.6	73.9			0.0
12		APA	APA GROUP	Utilities	11.44	29,511,019	0.5	73.5			0.0
13		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	10.22	###	###	73.0			0.0
14	< 73 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	8.2	###	###	73.0			0.0
15		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	###	0.4	###			0.0
16		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	9.73	###	###	72.1			0.0
17	< 72 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	26,215,488	###	###			0.0
18	< 71 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	260,205	###	70.8			0.0
19	< 70 >	IFT	INFRATIL LIMITED	Capital Goods	7.49	###	###	69.7			0.0
20		CXL	CALIX LIMITED	Materials	###	###	###	###			0.0
21		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	10.72	###	###	69.2			0.0
22	< 42 >	CAA	CAPRAL LIMITED	Materials	###	###	###	###			0.0
23		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	37,665,162	###	41.5			0.0
24	< 41 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	10.52	116	-0.3	40.6			0.0
25	< 40 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	10.86	1,162,853	###	###			0.0
26	< 39 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	9.42	70,863,197	-0.4	###			0.0
27	< 38 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	45,826	###	37.6			0.0
28		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	###	###			0.0
29		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	37.1			0.0
30	< 37 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	11,437,984	-0.6	###			0.0
31	< 36 >	VSL	VULCAN STEEL LIMITED	Materials	###	295,652	-0.7	35.9			0.0
32		ARG	ARGO INVESTMENTS LIMITED	Not Applic	9.54	###	-0.7	35.2			0.0
33	< 35 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	8.52	631,455	###	34.3			0.0
34	< 34 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	9.4	###	-0.9	33.5			0.0
35	< 33 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	8.89	###	###	###			0.0
36		NST	NORTHERN STAR RESOURCES LTD	Materials	10.73	84,995,605	###	###			0.0
37		SUN	SUNCORP GROUP LIMITED	Insurance	11.21	###	-1.1	###			0.0
38		ILU	ILUKA RESOURCES LIMITED	Materials	###	###	###	###			0.0
39	< 32 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	11.73	###	###	31.9			0.0
40		TNE	TECHNOLOGY ONE LIMITED	Software & Services	10.75	###	###	###			0.0
41		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	8.85	616,948	###	###			0.0
42	< 30 >	AGL	AGL ENERGY LIMITED	Utilities	8.48	###	-1.3	###			0.0
43	< 28 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	10.73	85,194,595	###	###			0.0
44		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	9.23	5,004,715	###	###			0.0
45	< 26 >	CKF	COLLINS FOODS LIMITED	Consumer Services	10.72	3,714,285	-1.7	###			0.0
46	< 25 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	12.5	###	###	###			0.0
47		STO	SANTOS LIMITED	Energy	###	115,388,057	###	###			0.0
48	< 22 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	11.76	###	###	21.5			0.0
49	< 19 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	4,759,952	-2.6	19.0			0.0
50	< 18 >	IRE	IRESS LIMITED	Software & Services	###	8,566,916	-2.8	17.2			0.0
51	< 6	MP1	MEGAPORT LIMITED	Software & Services	###	68,048,431	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 14:11:46 thru 2025-05-14 14:11:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000