_{Currently Thu 25-Nov-13 04:23:22 AM AEDT}

ASX Company Prices for Thursday 12th May 2022

96 91 88 87 85 60 59 56 53 52 51 48 46 45 43 40 37 36 35 32 26 25 24 23 22 18 12 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	1,412,499	###	###			0.0
2	< 91 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	2.22	###	###	###			0.0
3	< 88 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	2.29	###	0.9	###			0.0
4		ECX	ECLIPX GROUP LIMITED	Financial Services	2.43	###	###	87.5			0.0
5	< 87 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	0.4	###			0.0
6		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.48	1,892,295	###	###			0.0
7	< 85 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	###	###			0.0
8		ADT	ADRIATIC METALS PLC	Materials	2.2	###	###	###			0.0
9		BLY	BOART LONGYEAR GROUP LTD	Materials	2.46	###	###	###			0.0
10		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	###	195	###	###			0.0
11		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	2.25	###	###	###			0.0
12		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	2.4	###	###	###			0.0
13	< 60 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.42	###	###	59.7			0.0
14		SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	###	13,262	###	###			0.0
15		PBP	PROBIOTEC LIMITED	Pharmaceuticals	2.22	###	-0.4	###			0.0
16	< 59 >	MCR	MINCOR RESOURCES NL	Materials	###	2,150,744	-0.5	###			0.0
17		WGB	WAM GLOBAL LIMITED	Not Applic	###	###	-0.5	###			0.0
18		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	###	58.5			0.0
19	< 56 >	29M	29METALS LIMITED	Materials	2.44	###	###	55.7			0.0
20		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	###	###			0.0
21		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	108,593	###	###			0.0
22	< 53 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	2.41	9,488,450	###	52.1			0.0
23	< 52 >	OFX	OFX GROUP LIMITED	Financial Services	###	619,991	###	###			0.0
24	< 51 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	293,473	-1.4	50.9			0.0
25		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	621,027	###	###			0.0
26		GNE	GENESIS ENERGY LIMITED	Utilities	2.43	###	-1.4	50.0			0.0
27	< 48 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
28	< 46 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	###	###			0.0
29	< 45 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	31,950,102	-1.8	###			0.0
30	< 43 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	###	-2.1	###			0.0
31		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	35,459	-2.1	###			0.0
32	< 40 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	###	-2.3	###			0.0
33		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	39.7			0.0
34	< 37 >	IMD	IMDEX LIMITED	Materials	2.27	###	-2.6	36.6			0.0
35	< 36 >	GWA	GWA GROUP LIMITED	Capital Goods	###	619,113	###	35.6			0.0
36	< 35 >	KKC	KKR CREDIT INCOME FUND	Not Applic	###	1,309,534	###	35.0			0.0
37	< 32 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	2.43	###	-3.2	31.6			0.0
38		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.42	###	###	31.5			0.0
39	< 26 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	2.44	92,401	###	25.8			0.0
40	< 25 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	11,767,008	###	###			0.0
41	< 24 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.49	371,064	###	23.7			0.0
42		PLS	PILBARA MINERALS LIMITED	Materials	2.45	63,800,704	###	###			0.0
43		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.22	315,952	###	23.5			0.0
44	< 23 >	DVP	DEVELOP GLOBAL LIMITED	Materials	###	626,351	-4.4	22.5			0.0
45		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	###	-4.4	22.5			0.0
46		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	93,511	###	###			0.0
47	< 22 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
48	< 18 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.22	###	###	17.1			0.0
49	< 12 >	SMR	STANMORE RESOURCES LIMITED	Materials	2.29	3,932,034	###	###			0.0
50	< 10 >	KSM	KINGSTREAM STEEL		2.48	###	###	###			0.0
51	< 9	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	2,617,569	-8.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-13 04:23:22 thru 2025-11-13 04:23:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000