_{Currently Wed 25-Nov-12 08:06:23 PM AEDT}

ASX Company Prices for Monday 17th October 2022

94 90 89 88 87 86 83 82 81 80 79 78 77 76 75 74 42 40 39 37 36 34 33 32 30 29 26 25 21 20 19 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	HUB	HUB24 LIMITED	Financial Services	###	2,796,790	4.5	###			0.0
2	< 90 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	###	###	89.4			0.0
3	< 89 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	10,453,255	2.5	###			0.0
4	< 88 >	BKW	BRICKWORKS LIMITED	Materials	22.25	###	2.5	87.7			0.0
5	< 87 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	2.2	86.8			0.0
6	< 86 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	4,467,912	1.8	85.1			0.0
7		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	5,377,570	1.7	85.1			0.0
8	< 83 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	26.41	###	1.4	82.5			0.0
9	< 82 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	25.41	140,638,227	###	###			0.0
10	< 81 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	17.5	###	1.2	###			0.0
11		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	8,844,032	1.1	80.3			0.0
12	< 80 >	SEK	SEEK LIMITED	Media & Entertainment	###	###	###	79.9			0.0
13	< 79 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	29.5	69,004	0.8	###			0.0
14	< 78 >	MVA			###	###	0.6	77.6			0.0
15	< 77 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	120,863,954	###	76.2			0.0
16		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	0.4	76.0			0.0
17	< 76 >	WBC	WESTPAC BANKING CORPORATION	Banks	23.43	###	0.3	75.7			0.0
18		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	30.45	27,554,942	0.3	###			0.0
19	< 75 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	215,341	###	74.7			0.0
20		NWS	NEWS CORPORATION	Media & Entertainment	26.84	11,369,166	###	###			0.0
21		SSR	SSR MINING INC	Materials	###	###	###	###			0.0
22	< 74 >	ALD	AMPOL LIMITED	Energy	###	19,096,360	###	73.7			0.0
23		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	73.7			0.0
24		JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	1,932,791	###	73.7			0.0
25		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	17.47	5,709	###	73.7			0.0
26		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	20.46	###	###	73.7			0.0
27	< 42 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	26.79	6,059,423	-0.1	###			0.0
28		OZL	OZ MINERALS LIMITED	Materials	25.75	35,447,293	-0.2	41.2			0.0
29		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	###			0.0
30	< 40 >	POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	17.47	42,075	-0.3	###	19.53		0.0
31		MVE			34.4	201,599	###	39.9			0.0
32		NDQ			###	2,236,686	###	39.8			0.0
33		RMD	RESMED INC	Health Care Equipment & Services	33.87	18,001,721	-0.3	39.4			0.0
34	< 39 >	IEL	IDP EDUCATION LIMITED	Consumer Services	27.8	13,549,531	###	38.9			0.0
35		MVB			29.42	217,407	###	###			0.0
36		AUB	AUB GROUP LIMITED	Insurance	###	4,488,076	###	38.6			0.0
37		MVW			###	1,329,703	-0.4	38.0			0.0
38	< 37 >	MVR			33.88	580,879	-0.6	36.7			0.0
39	< 36 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	35,826,840	-0.7	35.7			0.0
40		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	19,452	###	###			0.0
41	< 34 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	30.78	120,080,074	###	33.8			0.0
42	< 33 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	26.49	3,966,907	-1.0	###			0.0
43	< 32 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
44	< 30 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	25.25	277,532	###	29.5			0.0
45	< 29 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	29,155,010	###	###			0.0
46	< 26 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	25.83	349,066	-1.8	###			0.0
47	< 25 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	31.4	40,330,441	-1.9	###			0.0
48	< 21 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	17.71	2,427,425	-2.6	###			0.0
49	< 20 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	17.5	4,478,703	-2.8	###			0.0
50	< 19 >	PPT	PERPETUAL LIMITED	Financial Services	24.7	###	-3.0	18.0			0.0
51	< 12	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	22.56	138,371	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-12 20:06:23 thru 2025-11-12 20:06:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000