_{Currently Wed 25-Nov-12 07:25:59 PM AEDT}

ASX Company Prices for Thursday 1st May 2025

97 95 90 89 87 86 85 84 83 82 79 77 75 72 71 68 66 33 31 30 29 28 27 26 25 23 19 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BOE	BOSS ENERGY LTD	Energy	3.4	19,892,208	8.3	###			0.0
2	< 95 >	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	###	###	5.8	###			0.0
3	< 90 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	18,925,564	###	89.3			0.0
4	< 89 >	SDR	SITEMINDER LIMITED	Software & Services	4.22	2,937,744	3.2	###			0.0
5	< 87 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	1,227,857	2.7	###			0.0
6	< 86 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
7	< 85 >	MYS	MYSTATE LIMITED	Banks	###	###	###	###			0.0
8	< 84 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	3.74	###	2.2	###			0.0
9	< 83 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	4,868,861	2.1	82.8			0.0
10		ING	INGHAMS GROUP LIMITED	Food	3.5	3,884,408	2.0	82.4			0.0
11		CIA	CHAMPION IRON LIMITED	Materials	4.59	5,254,101	###	###			0.0
12		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	22,384,622	###	###			0.0
13	< 82 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.81	9,110,786	1.9	81.5			0.0
14		QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
15	< 79 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	7,429,422	###	78.9			0.0
16		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	4.28	9,540,782	1.4	78.8			0.0
17		DRR	DETERRA ROYALTIES LIMITED	Materials	3.7	###	1.4	78.4			0.0
18	< 77 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	46,400	1.2	###			0.0
19		RRL	REGIS RESOURCES LIMITED	Materials	###	###	1.2	76.3			0.0
20	< 75 >	DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	1,841,446	1.0	###			0.0
21		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	6,031,616	###	###			0.0
22	< 72 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	3,853,213	0.6	###			0.0
23		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	3.81	2,776,194	0.5	###			0.0
24	< 71 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	4.28	13,471,543	###	###			0.0
25		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.54	124,788,432	0.4	###			0.0
26	< 68 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	38,362,659	0.3	67.7			0.0
27		MHG			3.8	###	###	###			0.0
28		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	32,766	###	67.2			0.0
29	< 66 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	###	65.9			0.0
30		IGO	IGO LIMITED	Materials	3.87	###	###	65.9			0.0
31		VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	4.27	17,969,801	###	65.9			0.0
32		EMR	EMERALD RESOURCES NL	Materials	###	###	###	65.9			0.0
33	< 33 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	37,068	###	33.0			0.0
34		MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	21,096,180	###	###			0.0
35		NUF	NUFARM LIMITED	Materials	3.85	3,238,552	-0.3	32.7			0.0
36	< 31 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	1,589,321	-0.5	30.8			0.0
37	< 30 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	3.73	###	###	###			0.0
38		KSC	K & S CORPORATION LIMITED	Transportation	3.49	95	-0.6	###			0.0
39		PRU	PERSEUS MINING LIMITED	Materials	###	###	###	###			0.0
40	< 29 >	GMD	GENESIS MINERALS LIMITED	Materials	3.85	###	-0.8	###			0.0
41		ADT	ADRIATIC METALS PLC	Materials	###	1,107,775	-1.0	28.0			0.0
42	< 28 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	-1.0	###			0.0
43		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	3.82	30,887	###	27.8			0.0
44	< 27 >	RHI	RED HILL MINERALS LIMITED	Materials	###	10,578	###	###			0.0
45	< 26 >	BGP	BRISCOE GROUP AUSTRALASIA LIMITED	Consumer Discretionary Distribution & Retail	3.85	19,429	-1.3	###			0.0
46	< 25 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	4.7	###	###	24.9			0.0
47	< 23 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	###	###			0.0
48	< 19 >	FND	FINDI LIMITED	Software & Services	4.53	678,109	-2.6	###			0.0
49		IPG	IPD GROUP LTD	Capital Goods	3.89	###	-2.8	###			0.0
50	< 11 >	IPX	IPERIONX LIMITED	Materials	###	3,853,354	###	###			0.0
51	< 10	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	4.59	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-12 19:25:59 thru 2025-11-12 19:25:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000