Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-Sep-25 10:27:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents... Parameters Next Section Report Next Section Bottom Next Section

ASX Company Prices from Wednesday 22nd September 2021

Prev Section TOC    Parameters for Report    Report Next Section
No of Trading Days ago: Enter the number of trading days(2) to report on. These are not elapsed days, but actual trading days.
FROM Close Price: Enter FROM Closing Price(1) to report on. Prices equal to or greater will be reported.
_TO_ Close Price: Enter _TO_ Closing Price(1.05) to report on. Prices less than will be reported.

Prev Section Parameters    Report Information (2 Trading Days)    Bottom Next Section
-3 -1 0 1 2 3 4 5 6
CtrLink Date
Sort Ascending Sort Descending
Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   -3 > 2021-09-23 CDD CARDNO LIMITED Commercial & Professional Services 1.025 285,901 -4.2 7.4 1.065 0.1 13.3
2 < -1 > 2021-09-23 IKE IKEGPS GROUP LIMITED Technology Hardware & Equipment 1.005 61,242 -2.4 14.5 1.24 -0.1 -17.0
3       2021-09-22 CDD CARDNO LIMITED Commercial & Professional Services 1.015 490,596 -2.4 16.0 1.065 0.1 13.2
4 < 0 > 2021-09-23 KME KIP MCGRATH EDUCATION CENTRES LIMITED Consumer Services 1.015 9,287 -1.5 19.7 1.645 0.0 31.7
5       2021-09-22 KME KIP MCGRATH EDUCATION CENTRES LIMITED Consumer Services 1.02 29,353 -1.4 21.7 1.645 0.0 31.9
6       2021-09-23 WMC WILUNA MINING CORPORATION LIMITED Materials 1.02 79,047 -1.0 23.1 2.3 0.0 53.7
7       2021-09-22 GNP GENUSPLUS GROUP LTD Capital Goods 1.02 31,078 -1.0 25.9 1.315 0.1 10.5
8       2021-09-23 PTB PTB GROUP LIMITED Capital Goods 1 35,205 -0.5 26.3 0.88 0.1 9.9
9       2021-09-22 PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED Not Applic 1.01 259,177 -0.5 28.7 0.985 0.0
10       2021-09-22 WMA WAM ALTERNATIVE ASSETS LIMITED Not Applic 1.025 198,630 -0.5 28.9 1.06 0.1 11.0
11       2021-09-22 WMC WILUNA MINING CORPORATION LIMITED Materials 1.025 136,738 -0.5 28.9 2.3 0.0 53.9
12       2021-09-22 M7T MACH7 TECHNOLOGIES LIMITED Health Care Equipment & Services 1 240,353 0.0 60.5 1.59 0.0 -27.8
13       2021-09-23 GNP GENUSPLUS GROUP LTD Capital Goods 1.02 17,955 0.0 56.5 1.315 0.1 10.5
14       2021-09-23 SDI SDI LIMITED Health Care Equipment & Services 1 2,927 0.0 56.5 1.08 0.1 13.3
15       2021-09-23 QVE QV EQUITIES LIMITED Not Applic 1.03 310,007 0.0 56.5 1.03 0.0 44.8
16       2021-09-22 GEM G8 EDUCATION LIMITED Consumer Services 1.005 2,773,060 0.0 60.5 1.315 0.1 10.4
17       2021-09-22 LAW LAWFINANCE LIMITED Diversified Financials 1.03 20 0.0 60.5 4.1 -11.9 -0.1
18       2021-09-23 WMA WAM ALTERNATIVE ASSETS LIMITED Not Applic 1.03 276,247 0.0 56.5 1.06 0.1 11.1
19       2021-09-22 SNC SANDON CAPITAL INVESTMENTS LIMITED Not Applic 1.01 50,921 0.0 60.5 1.075 0.3 3.0
20 < 1 > 2021-09-23 DEG DE GREY MINING LIMITED Materials 1.025 3,959,029 1.0 65.7 1.67 0.0 -205.0
21       2021-09-23 GEM G8 EDUCATION LIMITED Consumer Services 1.02 1,878,015 1.0 65.8 1.315 0.1 10.5
22 < 2 > 2021-09-23 PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED Not Applic 1.045 119,313 1.5 71.0 0.985 0.0
23       2021-09-22 QVE QV EQUITIES LIMITED Not Applic 1.03 532,030 1.5 74.7 1.03 0.0 44.8
24       2021-09-23 SNC SANDON CAPITAL INVESTMENTS LIMITED Not Applic 1.03 33,654 1.5 71.3 1.075 0.3 3.0
25       2021-09-23 RKN RECKON LIMITED Software & Services 1.005 49,756 1.5 71.4 1.19 0.1 12.0
26       2021-09-22 EHL EMECO HOLDINGS LIMITED Capital Goods 1.045 2,695,122 2.0 78.7 1.37 0.0 26.1
27       2021-09-22 IKE IKEGPS GROUP LIMITED Technology Hardware & Equipment 1.03 33,758 2.0 78.9 1.24 -0.1 -17.5
28 < 3 > 2021-09-22 ARX AROA BIOSURGERY LIMITED Pharmaceuticals 1.04 304,708 2.5 82.2 1.55 -0.1 -17.0
29       2021-09-23 SSG SHAVER SHOP GROUP LIMITED Retailing 1 284,652 2.6 81.1 1.25 0.1 7.5
30 < 4 > 2021-09-22 DEG DE GREY MINING LIMITED Materials 1.015 6,488,784 3.6 88.3 1.67 0.0 -203.0
31       2021-09-23 M7T MACH7 TECHNOLOGIES LIMITED Health Care Equipment & Services 1.04 152,377 4.0 88.7 1.59 0.0 -28.9
32 < 5 > 2021-09-23 ART AIRTASKER LIMITED Media & Entertainment 1 1,275,560 4.2 89.5 1.965 0.0 -33.3
33 < 6   2021-09-22 AHX APIAM ANIMAL HEALTH LIMITED Health Care Equipment & Services 1 11,915 5.3 93.3 0.98 0.0 27.0

Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 10:27:45 thru 2021-09-25 10:27:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000