Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Mon 20-Sep-28 09:01:02 AM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents... Parameters Next Section Report Next Section Bottom Next Section

ASX Company Prices from Thursday 24th September 2020

Prev Section TOC    Parameters for Report    Report Next Section
No of Trading Days ago: Enter the number of trading days(2) to report on. These are not elapsed days, but actual trading days.
FROM Close Price: Enter FROM Closing Price(1) to report on. Prices equal to or greater will be reported.
_TO_ Close Price: Enter _TO_ Closing Price(1.05) to report on. Prices less than will be reported.

Prev Section Parameters    Report Information (2 Trading Days)    Bottom Next Section
-2 -1 0 1 2 3 4 5 6 7 8 19
CtrLink Date
Sort Ascending Sort Descending
Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  -2 >2020-09-24RLTRENERGEN LIMITEDEnergy1.015,005-3.816.9-0.5-2.1
2     2020-09-25A2BA2B AUSTRALIA LIMITEDTransportation1.0429,309-3.710.2-0.2-5.3
3     2020-09-25DUBDUBBER CORPORATION LIMITEDSoftware & Services1.01821,434-3.311.1-0.1-10.9
4     2020-09-24AHYASALEO CARE LIMITEDHousehold & Personal Products1.02123,761-3.319.50.116.5
5     2020-09-24MWYMIDWAY LIMITEDMaterials1.02543,888-3.319.6-0.1-7.3
6     2020-09-24CYPCYNATA THERAPEUTICS LIMITEDPharmaceuticals1.025400,224-3.319.60.0-29.3
7< -1 >2020-09-25REGREGIS HEALTHCARE LIMITEDHealth Care Equipment & Services1.021,942,627-2.913.10.078.5
8     2020-09-25BIDBIDENERGY LIMITEDSoftware & Services1302,810-2.414.8-0.1-18.2
9     2020-09-25PCIPERPETUAL CREDIT INCOME TRUSTNot Applic1.005238,493-2.414.80.111.6
10     2020-09-25BISBISALLOY STEEL GROUP LIMITEDMaterials1.02121,942-2.415.10.17.1
11< 0 >2020-09-24BGLBELLEVUE GOLD LIMITEDMaterials17,353,452-2.028.40.0-76.9
12     2020-09-24DUBDUBBER CORPORATION LIMITEDSoftware & Services1.025738,366-1.928.8-0.1-11.0
13     2020-09-24QIPQANTM INTELLECTUAL PROPERTY LIMITEDCommercial & Professional Services1285,222-1.037.30.113.9
14     2020-09-25CYPCYNATA THERAPEUTICS LIMITEDPharmaceuticals1.02167,773-1.025.20.0-29.1
15     2020-09-24HLAHEALTHIA LIMITEDHealth Care Equipment & Services1.0349,861-1.037.60.025.1
16     2020-09-24APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services1.015839,751-0.541.00.19.6
17     2020-09-24PCIPERPETUAL CREDIT INCOME TRUSTNot Applic1.03309,9830.071.3-0.1-19.8
18     2020-09-25NACNAOS EX-50 OPPORTUNITIES COMPANY LIMITEDNot Applic1.00513,9080.061.30.112.0
19     2020-09-24BISBISALLOY STEEL GROUP LIMITEDMaterials1.04521,7130.071.30.17.3
20     2020-09-25GNGGR ENGINEERING SERVICES LIMITEDMaterials1.016,9410.061.30.0-21.5
21     2020-09-25QIPQANTM INTELLECTUAL PROPERTY LIMITEDCommercial & Professional Services18,2950.061.30.113.9
22< 1 >2020-09-25HLAHEALTHIA LIMITEDHealth Care Equipment & Services1.04538,6920.565.10.025.5
23     2020-09-24C6CCOPPER MOUNTAIN MINING CORPORATIONMaterials1.0133,9620.575.70.023.5
24     2020-09-25APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services1.0251,344,1501.070.60.19.7
25     2020-09-24GNGGR ENGINEERING SERVICES LIMITEDMaterials1.0144,2881.080.60.0-21.5
26< 2 >2020-09-24ECFELANOR COMMERCIAL PROPERTY FUNDReal Estate1.04394,5101.583.80.0
27< 3 >2020-09-25FXLFLEXIGROUP LIMITEDDiversified Financials1.0053,935,2832.078.60.020.5
28     2020-09-25BGLBELLEVUE GOLD LIMITEDMaterials1.0352,987,2662.581.70.0-79.6
29     2020-09-24FSAFSA GROUP LIMITEDDiversified Financials16,5632.689.40.17.7
30     2020-09-25WAFWEST AFRICAN RESOURCES LIMITEDMaterials1.0452,575,9303.084.40.0522.5
31< 4 >2020-09-25OCAOCEANIA HEALTHCARE LIMITEDHealth Care Equipment & Services112,2013.184.70.111.5
32< 5 >2020-09-25PM8PENSANA RARE EARTHS PLCMaterials1.02104,0804.188.90.0-23.2
33     2020-09-24MYQMYFIZIQ LIMITEDSoftware & Services1.045495,8784.594.1-0.1-20.1
34< 6 >2020-09-25PFTPURE FOODS TASMANIA LIMITEDFood1.031,452,8345.192.20.0
35< 7 >2020-09-25WHCWHITEHAVEN COAL LIMITEDEnergy1.0114,668,2796.394.20.033.7
36< 8 >2020-09-25IXCINVEX THERAPEUTICS LTDPharmaceuticals1.0296,4587.495.0-0.1-17.0
37< 19  2020-09-24VULVULCAN ENERGY RESOURCES LIMITEDMaterials1.042,303,69818.299.3-0.1-17.0

Prev Section Report    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-28 09:01:02 thru 2020-09-28 09:01:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000