|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Apr-19 09:38:26 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
ASX Company Prices from Wednesday 17th April 2024
|
TOC    Parameters for Report    Report |
|
Parameters    Report Information (2 Trading Days)    Bottom |
Ctr | Link | Date | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
|
| 2024-04-17
| MEC
| MORPHIC ETHICAL EQUITIES FUND LIMITED
| Financial Services
| 1.005
| 2,655
| -1.0
| 25.7
| 1.12
| 0.3
| 3.9
|
2
|
| 2024-04-18
| LAU
| LINDSAY AUSTRALIA LIMITED
| Transportation
| 1.02
| 502,845
| -0.5
| 28.6
| 1.425
| 0.1
| 8.5
|
3
|
| 2024-04-17
| EML
| EML PAYMENTS LIMITED
| Financial Services
| 1
| 1,448,650
| 0.0
| 66.2
| 1.28
| -0.5
| -2.2
|
4
|
| 2024-04-17
| LAU
| LINDSAY AUSTRALIA LIMITED
| Transportation
| 1.025
| 325,769
| 0.0
| 66.2
| 1.425
| 0.1
| 8.5
|
5
|
| 2024-04-18
| EML
| EML PAYMENTS LIMITED
| Financial Services
| 1
| 31,819,946
| 0.0
| 63.3
| 1.28
| -0.5
| -2.2
|
6
|
| 2024-04-18
| RLT
| RENERGEN LIMITED
| Energy
| 1.01
| 2,182
| 0.0
| 63.3
| 1.905
| 0.0
| -50.5
|
7
| 1 >
| 2024-04-18
| CRD
| CONRAD ASIA ENERGY LTD
| Energy
| 1
| 26,526
| 0.5
| 68.8
| 1.78
| -0.1
| -11.1
|
8
|
| 2024-04-18
| PPE
| PEOPLEIN LIMITED
| Commercial & Professional Services
| 1.01
| 121,557
| 1.0
| 74.4
| 3.16
| 0.1
| 10.1
|
9
| < 3 >
| 2024-04-18
| WMA
| WAM ALTERNATIVE ASSETS LIMITED
| Not Applic
| 1.005
| 81,477
| 2.0
| 83.2
| 1.2041
| 0.0
| 100.5
|
10
| < 4 >
| 2024-04-17
| PPE
| PEOPLEIN LIMITED
| Commercial & Professional Services
| 1.02
| 105,572
| 3.0
| 87.9
| 3.16
| 0.1
| 10.2
|
11
| < 5
| 2024-04-17
| RLT
| RENERGEN LIMITED
| Energy
| 1.01
| 12,385
| 4.1
| 91.2
| 1.905
| 0.0
| -50.5 |
|
Report    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:38:26 thru 2024-04-19 21:38:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000
|