Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Jan-19 01:17:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents... Parameters Next Section Report Next Section Bottom Next Section

ASX Company Prices from Thursday 14th January 2021

Prev Section TOC    Parameters for Report    Report Next Section
No of Trading Days ago: Enter the number of trading days(2) to report on. These are not elapsed days, but actual trading days.
FROM Close Price: Enter FROM Closing Price(1) to report on. Prices equal to or greater will be reported.
_TO_ Close Price: Enter _TO_ Closing Price(1.05) to report on. Prices less than will be reported.

Prev Section Parameters    Report Information (2 Trading Days)    Bottom Next Section
-3 -1 0 1 2 4
CtrLink Date
Sort Ascending Sort Descending
Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   -3 > 2021-01-14 BGL BELLEVUE GOLD LIMITED Materials 1.035 3,999,904 -4.2 9.1 0.0 -103.5
2 < -1 > 2021-01-14 AMS ATOMOS LIMITED Consumer Durables & Apparel 1.02 452,515 -2.9 15.5 -0.1 -8.3
3       2021-01-14 CGS COGSTATE LTD Health Care Equipment & Services 1.01 28,991 -2.4 18.3 0.0 -126.3
4       2021-01-14 ECF ELANOR COMMERCIAL PROPERTY FUND Real Estate 1.035 86,296 -2.4 18.8 0.0
5 < 0 > 2021-01-15 HZR HAZER GROUP LIMITED Materials 1.015 1,371,748 -1.9 18.8 0.0 -33.8
6       2021-01-14 DEG DE GREY MINING LIMITED Materials 1.005 2,492,371 -1.5 23.9 0.0 -251.3
7       2021-01-15 BTH BIGTINCAN HOLDINGS LIMITED Software & Services 1.03 3,050,152 -1.4 23.1 0.0 -103.0
8       2021-01-14 JRL JINDALEE RESOURCES LIMITED Materials 1 58,346 -1.0 29.2 0.0 -142.9
9       2021-01-15 PVS PIVOTAL SYSTEMS CORPORATION Semiconductors & Semiconductor Equipment 1.01 2,927,801 -1.0 27.7 -0.1 -11.5
10       2021-01-14 BTH BIGTINCAN HOLDINGS LIMITED Software & Services 1.015 1,871,817 -1.0 29.4 0.0 -101.5
11       2021-01-15 BGL BELLEVUE GOLD LIMITED Materials 1.03 2,903,383 -1.0 28.2 0.0 -103.0
12       2021-01-14 GNP GENUSPLUS GROUP LTD Capital Goods 1.04 25,571 -1.0 29.6 0.1 11.4
13       2021-01-15 AMS ATOMOS LIMITED Consumer Durables & Apparel 1.015 2,451,447 -0.5 33.0 -0.1 -8.3
14       2021-01-14 NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED Not Applic 1.035 7,190 -0.5 33.8 0.1 12.3
15       2021-01-15 VTG VITA GROUP LIMITED Retailing 1.04 61,826 -0.5 33.1 0.1 7.7
16       2021-01-15 CD3 CD PRIVATE EQUITY FUND III Not Applic 1.045 34,616 0.0 60.9 0.1 10.2
17       2021-01-14 EDC EILDON CAPITAL GROUP Diversified Financials 1.02 984 0.0 65.4 0.1 11.2
18       2021-01-14 CXL CALIX LIMITED Materials 1.03 18,578 0.0 65.4 -0.1 -20.6
19 < 1 > 2021-01-15 ALF AUSTRALIAN LEADERS FUND LIMITED Not Applic 1.025 96,634 0.2 62.5 0.0 170.8
20       2021-01-14 ALF AUSTRALIAN LEADERS FUND LIMITED Not Applic 1.0225 95,501 0.2 66.8 0.0 170.4
21       2021-01-15 NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED Not Applic 1.045 90,076 0.5 65.5 0.1 12.4
22       2021-01-14 NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED Not Applic 1.045 19,968 1.0 74.2 0.0 -104.5
23       2021-01-14 IKE IKEGPS GROUP LIMITED Technology Hardware & Equipment 1.01 238,886 1.0 74.6 0.0
24 < 2 > 2021-01-15 NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED Not Applic 1.045 7,845 2.0 76.4 0.0 -104.5
25 < 4   2021-01-14 HZR HAZER GROUP LIMITED Materials 1.025 1,834,726 3.5 88.8 0.0 -34.2

Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 13:17:15 thru 2021-01-19 13:17:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000