Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-05-25 05:23:19 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents... Parameters Next Section Report Next Section Bottom Next Section

ASX Company Prices from Wednesday 22nd May 2019

Prev Section TOC    Parameters for Report    Report Next Section
No of Trading Days ago: Enter the number of trading days(2) to report on. These are not elapsed days, but actual trading days.
FROM Close Price: Enter FROM Closing Price(1) to report on. Prices equal to or greater will be reported.
_TO_ Close Price: Enter _TO_ Closing Price(1.05) to report on. Prices less than will be reported.

Prev Section Parameters    Report Information (2 Trading Days)    Bottom Next Section
-3 0 1 2 7
CtrLink Date
Sort Ascending Sort Descending
Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  -3 >2019-05-23RBLREDBUBBLE LIMITEDRetailing1.011,108,641-4.76.9-0.0-29.7
2< 0 >2019-05-23PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITEDNot Applic1.01588,652-1.023.90.110.3
3     2019-05-23GVFGLOBAL VALUE FUND LIMITEDNot Applic170,9810.070.40.116.1
4     2019-05-22MLDMACA LIMITEDMaterials1197,0930.066.00.18.8
5     2019-05-22GORGOLD ROAD RESOURCES LIMITEDMaterials1.0251,615,4150.066.00.33.9
6     2019-05-22EDCEILDON CAPITAL LIMITEDDiversified Financials1.017900.066.00.023.5
7     2019-05-23MLDMACA LIMITEDMaterials1183,3140.070.40.18.8
8     2019-05-23OCAOCEANIA HEALTHCARE LIMITEDHealth Care Equipment & Services1.042,0800.070.40.18.9
9     2019-05-22PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITEDNot Applic1.02234,6810.066.00.110.4
10     2019-05-23WICWESTOZ INVESTMENT COMPANY LIMITEDNot Applic1.03547,9900.070.40.25.4
11     2019-05-23ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic1.0117,5910.070.40.24.3
12     2019-05-23EDCEILDON CAPITAL LIMITEDDiversified Financials1.0211,6960.070.40.023.7
13     2019-05-22WAAWAM ACTIVE LIMITEDNot Applic1.0227,5000.066.00.112.0
14     2019-05-23CVFCONTRARIAN VALUE FUND LIMITEDNot Applic1.037,4700.070.40.24.9
15< 1 >2019-05-22CVFCONTRARIAN VALUE FUND LIMITEDNot Applic1.0323,3240.571.80.24.9
16     2019-05-22WICWESTOZ INVESTMENT COMPANY LIMITEDNot Applic1.0433,9891.075.50.25.5
17< 2 >2019-05-22BISBISALLOY STEEL GROUP LIMITEDMaterials117,4591.075.90.115.4
18     2019-05-23APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic11,038,8571.078.60.049.0
19     2019-05-22GVFGLOBAL VALUE FUND LIMITEDNot Applic147,1701.579.80.116.1
20     2019-05-23WAAWAM ACTIVE LIMITEDNot Applic1.0480,6572.085.00.112.2
21     2019-05-22ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic1.0259,7312.082.40.24.3
22< 7  2019-05-22UWLUNITI WIRELESS LIMITEDCommunication Services1.0251,097,7836.294.50.112.1

Prev Section Report    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-25 05:23:19 thru 2019-05-25 05:23:19 GMT for 0 secs.
Page length category 9 - Current - 0, 00000