Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-30 01:09:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents... Parameters Next Section Report Next Section Bottom Next Section

ASX Company Prices from Tuesday 28th May 2024

Prev Section TOC    Parameters for Report    Report Next Section
No of Trading Days ago: Enter the number of trading days(2) to report on. These are not elapsed days, but actual trading days.
FROM Close Price: Enter FROM Closing Price(1) to report on. Prices equal to or greater will be reported.
_TO_ Close Price: Enter _TO_ Closing Price(1.05) to report on. Prices less than will be reported.

Prev Section Parameters    Report Information (2 Trading Days)    Bottom Next Section
-3 -2 0 3 5
CtrLink Date
Sort Ascending Sort Descending
Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   -3 > 2024-05-29 DUR DURATEC LIMITED Capital Goods 1.025 312,996 -4.2 11.1 1.72 0.1 11.4
2 < -2 > 2024-05-28 EBR EBR SYSTEMS INC Health Care Equipment & Services 1.035 144,735 -3.7 13.5 1.35 -0.2 -5.4
3 < 0 > 2024-05-29 PTM PLATINUM ASSET MANAGEMENT LIMITED Financial Services 1.025 1,686,454 -1.9 23.3 1.8125 0.1 7.3
4       2024-05-28 PRN PERENTI LIMITED Materials 1.01 1,638,014 -1.5 26.3 1.295 0.2 6.3
5       2024-05-28 PTM PLATINUM ASSET MANAGEMENT LIMITED Financial Services 1.045 773,437 -1.4 26.6 1.8125 0.1 7.5
6       2024-05-29 PRN PERENTI LIMITED Materials 1 2,347,820 -1.0 31.7 1.295 0.2 6.3
7       2024-05-28 WAX WAM RESEARCH LIMITED Not Applic 1.04 179,953 -1.0 32.1 1.255 0.1 8.7
8       2024-05-29 WAX WAM RESEARCH LIMITED Not Applic 1.035 228,594 -0.5 38.1 1.255 0.1 8.6
9       2024-05-28 CD2 CD PRIVATE EQUITY FUND II Not Applic 1.005 30,301 0.0 74.1 1.68 -0.1 -20.1
10       2024-05-28 FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD Not Applic 1.01 50,500 0.0 74.1 1.0521 0.0 -50.5
11       2024-05-28 MEC MORPHIC ETHICAL EQUITIES FUND LIMITED Financial Services 1.02 3,060 0.0 74.1 1.12 0.3 3.9
12       2024-05-29 FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD Not Applic 1.01 10,100 0.0 73.4 1.0521 0.0 -50.5
13       2024-05-29 MEC MORPHIC ETHICAL EQUITIES FUND LIMITED Financial Services 1 3,108 0.0 73.4 1.12 0.3 3.8
14 < 3 > 2024-05-29 CD2 CD PRIVATE EQUITY FUND II Not Applic 1.03 22,701 2.5 87.0 1.68 -0.1 -20.6
15 < 5   2024-05-29 BBL BRISBANE BRONCOS LIMITED Media & Entertainment 1 14,740 4.7 92.6 1.1 0.1 16.7

Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-30 01:09:02 thru 2024-05-30 01:09:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000