Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-08-19 03:54:45 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents... Parameters Next Section Report Next Section Bottom Next Section

ASX Company Prices from Thursday 15th August 2019

Prev Section TOC    Parameters for Report    Report Next Section
No of Trading Days ago: Enter the number of trading days(2) to report on. These are not elapsed days, but actual trading days.
FROM Close Price: Enter FROM Closing Price(1) to report on. Prices equal to or greater will be reported.
_TO_ Close Price: Enter _TO_ Closing Price(1.05) to report on. Prices less than will be reported.

Prev Section Parameters    Report Information (2 Trading Days)    Bottom Next Section
-3 -1 0 1 3 4 5
CtrLink Date
Sort Ascending Sort Descending
Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  -3 >2019-08-15NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITEDNot Applic1.0157,262-4.78.10.111.9
2< -1 >2019-08-15JHCJAPARA HEALTHCARE LIMITEDHealth Care Equipment & Services1493,569-2.917.50.110.4
3     2019-08-16QVEQV EQUITIES LIMITEDNot Applic1185,865-2.416.20.024.4
4     2019-08-15GSSGENETIC SIGNATURES LIMITEDPharmaceuticals1.0458,565-2.321.5-0.0-30.6
5< 0 >2019-08-16BISBISALLOY STEEL GROUP LIMITEDMaterials11,471-2.019.20.115.4
6     2019-08-15ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic1.0228,757-1.925.20.24.3
7     2019-08-15EZLEUROZ LIMITEDDiversified Financials1.03156,915-1.925.30.18.4
8     2019-08-16ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic1.0415,120-1.919.80.24.4
9     2019-08-15PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITEDNot Applic1.04362,620-1.925.50.17.2
10     2019-08-16WAAWAM ACTIVE LIMITEDNot Applic1.0224,073-1.422.50.112.0
11     2019-08-15AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.03228,722-1.430.3-0.2-5.9
12     2019-08-15PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITEDNot Applic1.005346,042-1.036.80.110.3
13     2019-08-15PIAPENGANA INTERNATIONAL EQUITIES LIMITEDNot Applic1.03279,103-1.036.90.110.3
14     2019-08-15CVFCONTRARIAN VALUE FUND LIMITEDNot Applic127,068-0.542.20.24.8
15     2019-08-16BWFBLACKWALL LIMITEDDiversified Financials1.0111,040-0.531.20.26.4
16     2019-08-15WICWESTOZ INVESTMENT COMPANY LIMITEDNot Applic1.01550,552-0.542.20.25.3
17     2019-08-15EDCEILDON CAPITAL LIMITEDDiversified Financials1.02510,275-0.542.40.023.8
18     2019-08-16EZLEUROZ LIMITEDDiversified Financials1.02549,224-0.531.30.18.4
19     2019-08-16GVFGLOBAL VALUE FUND LIMITEDNot Applic1.0155,1040.070.20.116.4
20     2019-08-15FSAFSA GROUP LIMITEDDiversified Financials1.03511,6190.078.20.18.8
21     2019-08-16NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITEDNot Applic1.0119,3840.070.20.111.9
22     2019-08-15BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITEDDiversified Financials1.03190,5630.078.20.034.3
23     2019-08-15BWFBLACKWALL LIMITEDDiversified Financials1.0116,2980.078.20.26.4
24     2019-08-15GNGGR ENGINEERING SERVICES LIMITEDMaterials111,1610.078.20.112.3
25     2019-08-16BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITEDDiversified Financials1.0218,2150.070.20.034.0
26     2019-08-15GVFGLOBAL VALUE FUND LIMITEDNot Applic1.0274,3890.078.20.116.5
27< 1 >2019-08-15WAAWAM ACTIVE LIMITEDNot Applic1.04579,3090.580.50.112.3
28     2019-08-16PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITEDNot Applic1.04455,1370.576.10.17.2
29     2019-08-16AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.035225,9980.576.1-0.2-5.9
30     2019-08-15QVEQV EQUITIES LIMITEDNot Applic1.03260,5050.580.60.025.1
31     2019-08-16CVFCONTRARIAN VALUE FUND LIMITEDNot Applic1.01532,9060.576.60.24.8
32     2019-08-16BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials1170,3020.576.70.110.8
33     2019-08-16PIAPENGANA INTERNATIONAL EQUITIES LIMITEDNot Applic1.0491,5291.080.50.110.4
34     2019-08-16WICWESTOZ INVESTMENT COMPANY LIMITEDNot Applic1.01546,5391.080.70.25.3
35     2019-08-16PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITEDNot Applic1.015214,1091.080.70.110.4
36< 3 >2019-08-16BLXBEACON LIGHTING GROUP LIMITEDRetailing1.01110,2342.086.40.111.1
37     2019-08-15MFDMAYFIELD CHILDCARE LIMITEDConsumer Services114,9882.087.10.17.6
38     2019-08-16JHCJAPARA HEALTHCARE LIMITEDHealth Care Equipment & Services1.035417,6843.089.70.110.8
39< 4 >2019-08-15ISXISIGNTHIS LTDSoftware & Services1.013,124,0993.691.7-0.0-126.3
40< 5  2019-08-16TPCTPC CONSOLIDATED LIMITEDUtilities122,4194.293.10.110.5

Prev Section Report    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-19 03:54:45 thru 2019-08-19 03:54:45 GMT for 0 secs.
Page length category 9 - Current - 0, 00000