Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-18 16:33:11 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents... Parameters Next Section Report Next Section Bottom Next Section

ASX Company Prices from Thursday 14th November 2019

Prev Section TOC    Parameters for Report    Report Next Section
No of Trading Days ago: Enter the number of trading days(2) to report on. These are not elapsed days, but actual trading days.
FROM Close Price: Enter FROM Closing Price(1) to report on. Prices equal to or greater will be reported.
_TO_ Close Price: Enter _TO_ Closing Price(1.05) to report on. Prices less than will be reported.

Prev Section Parameters    Report Information (2 Trading Days)    Bottom Next Section
-18 -1 0 1 2 3 8
CtrLink Date
Sort Ascending Sort Descending
Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  -18 >2019-11-14EXLELIXINOL GLOBAL LIMITEDHousehold & Personal Products1.0153,714,643-19.40.5-0.1-11.8
2< -1 >2019-11-15RMCRESIMAC GROUP LTDBanks1.036,190-2.812.80.0
3     2019-11-14ADTADRIATIC METALS PLCMaterials1.03199,767-2.812.7-0.0-33.2
4     2019-11-14NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITEDNot Applic1.0462,277-2.314.7-0.1-8.3
5< 0 >2019-11-14MFDMAYFIELD CHILDCARE LIMITEDConsumer Services1.0112,434-1.024.20.18.3
6     2019-11-14PAIPLATINUM ASIA INVESTMENTS LIMITEDNot Applic1.0188,236-1.024.2-0.1-12.6
7     2019-11-14BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials1.01136,974-1.024.20.110.3
8     2019-11-15FSAFSA GROUP LIMITEDDiversified Financials1.0212,155-1.022.80.18.9
9     2019-11-15NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITEDNot Applic1.02552,360-1.022.9-0.1-8.2
10     2019-11-15MYEMASTERMYNE GROUP LIMITEDMaterials1.0377,646-1.023.00.110.1
11     2019-11-14CUPCOUNTPLUS LIMITEDCommercial & Professional Services1.0314,430-1.024.40.068.7
12     2019-11-15KARKAROON ENERGY LTDEnergy1.043,514,749-1.023.0-0.1-9.0
13     2019-11-14MYEMASTERMYNE GROUP LIMITEDMaterials1.0465,273-0.528.20.110.2
14     2019-11-14QVEQV EQUITIES LIMITEDNot Applic1.005186,2780.065.10.029.6
15     2019-11-14SLCSUPERLOOP LIMITEDTelecommunication Services11,673,0780.065.1-0.3-3.3
16     2019-11-15AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic145,2830.064.1-0.1-11.1
17     2019-11-14PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITEDNot Applic1.02354,3380.065.10.021.7
18     2019-11-14KMEKIP MCGRATH EDUCATION CENTRES LIMITEDConsumer Services1.0421,4420.065.10.117.6
19     2019-11-15BSTBARRACK ST INVESTMENTS LIMITEDNot Applic1.031,7970.064.10.110.2
20     2019-11-14MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITEDNot Applic134,0000.065.10.116.7
21     2019-11-15BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials1192,3180.064.10.110.2
22< 1 >2019-11-15CUPCOUNTPLUS LIMITEDCommercial & Professional Services1.04102,5130.568.80.069.3
23     2019-11-15PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITEDNot Applic1.025142,4670.569.20.021.8
24     2019-11-15PAIPLATINUM ASIA INVESTMENTS LIMITEDNot Applic1.025179,3870.569.2-0.1-12.8
25     2019-11-15QVEQV EQUITIES LIMITEDNot Applic1.015178,5320.569.40.029.9
26     2019-11-14AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic1163,5370.572.2-0.1-11.1
27     2019-11-14CVFCONTRARIAN VALUE FUND LIMITEDNot Applic1154,5990.572.20.0142.9
28     2019-11-14FSAFSA GROUP LIMITEDDiversified Financials1.0321,2371.078.50.19.0
29     2019-11-14GXYGALAXY RESOURCES LIMITEDMaterials1.021,533,2801.078.6-0.1-7.3
30< 2 >2019-11-14BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITEDDiversified Financials1.005100,4621.582.10.17.1
31< 3 >2019-11-14BSTBARRACK ST INVESTMENTS LIMITEDNot Applic1.03126,4592.587.80.110.2
32< 8  2019-11-15MLDMACA LIMITEDMaterials1.005773,2147.596.10.113.1

Prev Section Report    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-18 16:33:11 thru 2019-11-18 16:33:11 GMT for 0 secs.
Page length category 9 - Current - 0, 00000