Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Jan-29 06:44:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents... Parameters Next Section Report Next Section Bottom Next Section

ASX Company Prices from Thursday 27th January 2022

Prev Section TOC    Parameters for Report    Report Next Section
No of Trading Days ago: Enter the number of trading days(2) to report on. These are not elapsed days, but actual trading days.
FROM Close Price: Enter FROM Closing Price(1) to report on. Prices equal to or greater will be reported.
_TO_ Close Price: Enter _TO_ Closing Price(1.05) to report on. Prices less than will be reported.

Prev Section Parameters    Report Information (2 Trading Days)    Bottom Next Section
-8 -5 -4 -2 -1 0 1 2 5 8
CtrLink Date
Sort Ascending Sort Descending
Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   -8 > 2022-01-28 PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED Software & Services 1 33,496 -9.1 1.4 1.72 -0.1 -10.4
2 < -5 > 2022-01-27 BBT BLUEBET HOLDINGS LTD Consumer Services 1.015 1,017,941 -6.9 12.3 3.03 0.0 56.4
3       2022-01-27 BKG BOOKTOPIA GROUP LIMITED Retailing 1.025 54,980 -6.8 12.4 0.0
4 < -4 > 2022-01-27 4DX 4DMEDICAL LIMITED Health Care Equipment & Services 1.03 398,855 -5.9 17.1 2.47 -0.1 -12.6
5 < -2 > 2022-01-28 KME KIP MCGRATH EDUCATION CENTRES LIMITED Consumer Services 1 83,787 -3.8 8.2 1.6 0.0 31.3
6       2022-01-27 PCI PERPETUAL CREDIT INCOME TRUST Not Applic 1.03 772,059 -3.7 30.9 1.18 0.3 3.2
7       2022-01-28 SLX SILEX SYSTEMS LIMITED Semiconductors & Semiconductor Equipment 1.03 261,675 -3.7 8.4 1.97 0.0 -25.8
8       2022-01-27 PPH PUSHPAY HOLDINGS LIMITED Software & Services 1.035 1,449,600 -3.7 31.1 1.935 0.0 22.5
9 < -1 > 2022-01-27 SLC SUPERLOOP LIMITED Telecommunication Services 1.01 2,317,548 -2.9 37.1 1.315 -0.1 -9.5
10       2022-01-27 GDI GDI PROPERTY GROUP Real Estate 1.015 1,261,807 -2.9 37.1 1.235 0.0
11       2022-01-27 NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED Not Applic 1.04 192,740 -2.8 38.0 1.18 0.3 3.3
12 < 0 > 2022-01-28 PPH PUSHPAY HOLDINGS LIMITED Software & Services 1.02 771,177 -1.9 16.2 1.935 0.0 22.2
13       2022-01-27 KME KIP MCGRATH EDUCATION CENTRES LIMITED Consumer Services 1.04 33,629 -1.9 47.4 1.6 0.0 32.5
14       2022-01-27 DDH DDH1 LIMITED Materials 1.045 226,322 -1.4 51.6 0.0
15       2022-01-28 DVR DIVERGER LIMITED Diversified Financials 1.02 92,482 -1.0 23.0 1.36 0.1 14.8
16       2022-01-27 WMA WAM ALTERNATIVE ASSETS LIMITED Not Applic 1.015 320,127 -0.5 59.0 1.06 0.1 10.9
17       2022-01-28 MWY MIDWAY LIMITED Materials 1.025 60,546 -0.5 25.9 1.595 -0.2 -5.6
18       2022-01-28 IIQ INOVIQ LTD Health Care Equipment & Services 1.01 75,868 0.0 53.9 5.6 -0.1 -7.0
19       2022-01-28 NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED Not Applic 1.03 50,318 0.0 53.9 1.18 0.3 3.2
20       2022-01-27 EAI ELLERSTON ASIAN INVESTMENTS LIMITED Not Applic 1.035 23,236 0.0 81.8 1.31 0.0
21       2022-01-28 DDH DDH1 LIMITED Materials 1.035 144,623 0.0 53.9 0.0
22       2022-01-27 MWY MIDWAY LIMITED Materials 1.04 20,082 0.0 81.8 1.595 -0.2 -5.7
23       2022-01-28 PEB PACIFIC EDGE LIMITED Pharmaceuticals 1.045 7,617 0.0 53.9 1.605 0.0
24       2022-01-27 IIQ INOVIQ LTD Health Care Equipment & Services 1.025 229,664 0.0 81.8 5.6 -0.1 -7.1
25 < 1 > 2022-01-27 EDC EILDON CAPITAL GROUP Diversified Financials 1.04 4,801 0.5 83.1 1.09 0.0 45.2
26       2022-01-28 WMA WAM ALTERNATIVE ASSETS LIMITED Not Applic 1.025 81,604 0.5 56.7 1.06 0.1 11.0
27 < 2 > 2022-01-28 GDI GDI PROPERTY GROUP Real Estate 1.03 2,307,506 1.5 65.9 1.235 0.0
28       2022-01-28 4DX 4DMEDICAL LIMITED Health Care Equipment & Services 1.04 401,118 2.0 69.3 2.47 -0.1 -12.7
29 < 5 > 2022-01-28 CBR CARBON REVOLUTION LIMITED Automobiles & Components 1 790,792 4.7 85.2 2.9537 -0.2 -4.9
30 < 8   2022-01-28 LEL LITHIUM ENERGY LIMITED Materials 1.015 636,419 7.4 93.1 1.23 0.0
31       2022-01-28 SND SAUNDERS INTERNATIONAL LIMITED Capital Goods 1 235,512 7.5 93.4 1 0.1 19.2

Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 18:44:11 thru 2022-01-29 18:44:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000