Stock Trading: LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2020-01-23 08:24:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents... Parameters Next Section Report Next Section Bottom Next Section

ASX Company Prices from Tuesday 21st January 2020

Prev Section TOC    Parameters for Report    Report Next Section
No of Trading Days ago: Enter the number of trading days(2) to report on. These are not elapsed days, but actual trading days.
FROM Close Price: Enter FROM Closing Price(1) to report on. Prices equal to or greater will be reported.
_TO_ Close Price: Enter _TO_ Closing Price(1.05) to report on. Prices less than will be reported.

Prev Section Parameters    Report Information (2 Trading Days)    Bottom Next Section
-9 -2 -1 0 1 2 4 7
CtrLink Date
Sort Ascending Sort Descending
Sort Ascending Sort Descending
Sort Ascending Sort Descending
Sort Ascending Sort Descending
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Sort Ascending Sort Descending
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
Sort Ascending Sort Descending
Sort Ascending Sort Descending
1  -9 >2020-01-22IXCINVEX THERAPEUTICS LTDPharmaceuticals1.03271,397-
2< -2 >2020-01-22SGHSLATER & GORDON LIMITEDConsumer Services1.0117,720-
3     2020-01-21RBLREDBUBBLE LIMITEDRetailing1.025494,887-3.89.2-0.1-8.5
4     2020-01-21SGHSLATER & GORDON LIMITEDConsumer Services1.045102,757-
5< -1 >2020-01-22RBLREDBUBBLE LIMITEDRetailing1.01420,603-2.911.4-0.1-8.4
6< 0 >2020-01-21NACNAOS EX-50 OPPORTUNITIES COMPANY LIMITEDNot Applic1104,115-2.018.5-0.0-50.0
7     2020-01-22CVFCONTRARIAN VALUE FUND LIMITEDNot Applic1.0286,102-1.916.30.0145.7
8     2020-01-22APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic1.0351,007,066-1.418.80.069.0
9     2020-01-21PALPALLA PHARMA LIMITEDPharmaceuticals1.00531,653-1.027.1-0.1-13.1
10     2020-01-21SMRSTANMORE COAL LIMITEDEnergy1.0162,380-
11     2020-01-21GSSGENETIC SIGNATURES LIMITEDPharmaceuticals1.0214,632-1.027.4-0.0-30.0
12     2020-01-22EZLEUROZ LIMITEDDiversified Financials1.04107,650-1.022.2-0.0-1,040.0
13     2020-01-22NACNAOS EX-50 OPPORTUNITIES COMPANY LIMITEDNot Applic171,506-0.525.6-0.0-50.0
14     2020-01-21MVFMONASH IVF GROUP LIMITEDHealth Care Equipment & Services1.0278,667-0.533.70.112.1
15     2020-01-21MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITEDNot Applic1.02532,264-0.533.80.117.1
16     2020-01-21CVFCONTRARIAN VALUE FUND LIMITEDNot Applic1.0396,744-0.533.90.0147.1
17     2020-01-22QVEQV EQUITIES LIMITEDNot Applic1.04166,3800.
18     2020-01-22MFDMAYFIELD CHILDCARE LIMITEDConsumer Services1.0310,0630.
19     2020-01-22QPRQUATTRO PLUS REAL ESTATEReal Estate11390.
20     2020-01-21MLDMACA LIMITEDMaterials1368,1840.
21     2020-01-22MA1MONASH ABSOLUTE INVESTMENT COMPANY LIMITEDNot Applic1.0382,6170.
22     2020-01-22MVFMONASH IVF GROUP LIMITEDHealth Care Equipment & Services1.0282,7120.
23< 1 >2020-01-21QVEQV EQUITIES LIMITEDNot Applic1.04152,1420.579.00.030.6
24     2020-01-22SMRSTANMORE COAL LIMITEDEnergy1.02294,8930.567.00.42.8
25     2020-01-22MGXMOUNT GIBSON IRON LIMITEDMaterials12,516,7740.567.10.18.3
26     2020-01-21MFDMAYFIELD CHILDCARE LIMITEDConsumer Services1.02102,1111.
27     2020-01-21MGXMOUNT GIBSON IRON LIMITEDMaterials1.015713,0131.
28< 2 >2020-01-22PALPALLA PHARMA LIMITEDPharmaceuticals1.0124,2311.580.0-0.1-13.1
29< 4 >2020-01-21AMAAMA GROUP LIMITEDCommercial & Professional Services1.0152,806,5323.691.70.025.4
30< 7  2020-01-21MYEMASTERMYNE GROUP LIMITEDMaterials1.04110,2806.795.90.110.2

Prev Section Report    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-23 08:24:41 thru 2020-01-23 08:24:41 GMT for 0 secs.
Page length category 9 - Current - 0, 00000