Stock Trading: LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-02-17 18:04:47 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents... Parameters Next Section Report Next Section Bottom Next Section

ASX Company Prices from Thursday 14th February 2019

Prev Section TOC    Parameters for Report    Report Next Section
No of Trading Days ago: Enter the number of trading days(2) to report on. These are not elapsed days, but actual trading days.
FROM Close Price: Enter FROM Closing Price(1) to report on. Prices equal to or greater will be reported.
_TO_ Close Price: Enter _TO_ Closing Price(1.05) to report on. Prices less than will be reported.

Prev Section Parameters    Report Information (2 Trading Days)    Bottom Next Section
-3 -1 0 1 2 5
CtrLink Date
Sort Ascending Sort Descending
Sort Ascending Sort Descending
Sort Ascending Sort Descending
Sort Ascending Sort Descending
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Sort Ascending Sort Descending
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
Sort Ascending Sort Descending
Sort Ascending Sort Descending
1  -3 >2019-02-15KSLKINA SECURITIES LIMITEDDiversified Financials1.0296,482-
2< -1 >2019-02-14MFDMAYFIELD CHILDCARE LIMITEDConsumer Services1206,231-2.910.50.17.6
3< 0 >2019-02-14PAFPM CAPITAL ASIAN OPPORTUNITIES FUND LIMITEDNot Applic1.0496,086-1.914.00.25.1
4     2019-02-15PL8PLATO INCOME MAXIMISER LIMITEDNot Applic1493,621-
5     2019-02-15KARKAROON ENERGY LTDEnergy1525,368-1.024.3-0.4-2.4
6     2019-02-14APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic1.04537,573-
8     2019-02-15EAIELLERSTON ASIAN INVESTMENTS LIMITEDNot Applic1226,833-0.529.20.26.6
9     2019-02-14HLAHEALTHIA LIMITEDHealth Care Equipment & Services1.02517,156-0.524.10.116.5
10     2019-02-15OCAOCEANIA HEALTHCARE LIMITEDHealth Care Equipment & Services1.0431,275-0.529.40.18.9
11     2019-02-14GVFGLOBAL VALUE FUND LIMITEDNot Applic1.04108,423-0.524.40.116.8
12     2019-02-15AHYASALEO CARE LIMITEDHousehold & Personal Products1.045127,2000.
13     2019-02-15ASGAUTOSPORTS GROUP LIMITEDRetailing11,5000.
14     2019-02-15AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic1.03514,7450.
15     2019-02-15CVFCONTRARIAN VALUE FUND LIMITEDNot Applic1.0215,0960.
16     2019-02-14PPCPEET LIMITEDReal Estate1.0266,2210.
17     2019-02-14OCAOCEANIA HEALTHCARE LIMITEDHealth Care Equipment & Services1.047800.
18     2019-02-14EAIELLERSTON ASIAN INVESTMENTS LIMITEDNot Applic1.005216,4550.
19     2019-02-14ASGAUTOSPORTS GROUP LIMITEDRetailing146,2700.
20     2019-02-14MCMMC MINING LIMITEDEnergy1.0151,0660.067.4-1.0-1.0
21< 1 >2019-02-14RDCREDCAPE HOTEL GROUPConsumer Services1.035324,2180.572.30.110.8
22     2019-02-15RDCREDCAPE HOTEL GROUPConsumer Services1.025187,4930.574.6-0.0-30.1
23     2019-02-14AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic1.04550,7971.
24     2019-02-15MFDMAYFIELD CHILDCARE LIMITEDConsumer Services1.02105,2001.
25     2019-02-14PL8PLATO INCOME MAXIMISER LIMITEDNot Applic1.01374,1211.
26< 2 >2019-02-14AHYASALEO CARE LIMITEDHousehold & Personal Products1.045287,9951.580.20.110.0
27     2019-02-15RBLREDBUBBLE LIMITEDRetailing1.005418,9151.583.4-0.0-29.6
28< 5  2019-02-14KARKAROON ENERGY LTDEnergy11,098,1954.792.7-0.4-2.4

Prev Section Report    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-17 18:04:47 thru 2019-02-17 18:04:47 GMT for 0 secs.
Page length category 9 - Current - 0, 00000