Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-Oct-06 06:31:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents... Parameters Next Section Report Next Section Bottom Next Section

ASX Company Prices from Tuesday 4th October 2022

Prev Section TOC    Parameters for Report    Report Next Section
No of Trading Days ago: Enter the number of trading days(2) to report on. These are not elapsed days, but actual trading days.
FROM Close Price: Enter FROM Closing Price(1) to report on. Prices equal to or greater will be reported.
_TO_ Close Price: Enter _TO_ Closing Price(1.05) to report on. Prices less than will be reported.

Prev Section Parameters    Report Information (2 Trading Days)    Bottom Next Section
-5 -4 -2 -1 0 1 2 3 4 5 12
CtrLink Date
Sort Ascending Sort Descending
Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   -5 > 2022-10-05 LKE LAKE RESOURCES N.L Materials 1.005 19,566,709 -6.5 5.7 2.65 0.0 -167.5
2 < -4 > 2022-10-04 TER TERRACOM LIMITED Energy 1 5,134,134 -5.2 6.8 1.155 0.0 33.3
3 < -2 > 2022-10-05 TER TERRACOM LIMITED Energy 1 5,397,740 -3.4 14.4 1.155 0.0 33.3
4 < -1 > 2022-10-05 GMD GENESIS MINERALS LIMITED Materials 1 362,321 -2.4 19.3 2.0603 -0.2 -5.2
5 < 0 > 2022-10-04 NZM NZME LIMITED Media & Entertainment 1 237,483 -0.5 22.1 1.66 0.2 6.7
6       2022-10-04 ECP ECP EMERGING GROWTH LIMITED Not Applic 1.025 999 -0.5 22.1 1.905 0.2 6.8
7       2022-10-05 ECP ECP EMERGING GROWTH LIMITED Not Applic 1.025 2,086 -0.5 30.9 1.905 0.2 6.8
8       2022-10-05 AMH AMCIL LIMITED Not Applic 1.045 39,853 -0.5 31.1 1.39 0.0 34.8
9       2022-10-04 GMD GENESIS MINERALS LIMITED Materials 1 443,733 0.0 51.2 2.0603 -0.2 -5.2
10       2022-10-05 NZM NZME LIMITED Media & Entertainment 1.02 43,054 0.0 62.6 1.66 0.2 6.8
11       2022-10-04 MFD MAYFIELD CHILDCARE LIMITED Consumer Services 1.04 3,469 0.0 51.2 1.49 0.1 14.9
12       2022-10-04 CII CI RESOURCES LIMITED Materials 1.02 5,100 0.0 51.2 1.4 0.1 17.0
13       2022-10-05 DVR DIVERGER LIMITED Diversified Financials 1 1,689 0.0 62.6 1.18 0.1 11.1
14 < 1 > 2022-10-05 RWL RUBICON WATER LIMITED Technology Hardware & Equipment 1 7,675 0.5 66.3 2.14 0.0 30.3
15       2022-10-05 BFG BELL FINANCIAL GROUP LIMITED Diversified Financials 1.01 40,712 1.0 70.4 1.91 0.1 9.2
16 < 2 > 2022-10-05 MAU MAGNETIC RESOURCES NL Materials 1 41,226 1.0 70.6 1.695 0.0 -25.6
17       2022-10-05 WAR WAM STRATEGIC VALUE LIMITED Not Applic 1.005 159,411 1.5 75.2 1.275 0.0
18 < 3 > 2022-10-04 BFG BELL FINANCIAL GROUP LIMITED Diversified Financials 1 61,302 2.0 67.7 1.91 0.1 9.1
19 < 4 > 2022-10-04 DVR DIVERGER LIMITED Diversified Financials 1 49,801 3.1 77.1 1.18 0.1 11.1
20       2022-10-04 CTM CENTAURUS METALS LIMITED Materials 1.04 1,981,914 4.0 83.5 1.595 -0.1 -20.8
21 < 5 > 2022-10-04 WAF WEST AFRICAN RESOURCES LIMITED Materials 1.035 4,164,024 4.0 83.6 1.465 0.2 4.5
22 < 12   2022-10-04 LKE LAKE RESOURCES N.L Materials 1.025 23,241,330 11.4 98.1 2.65 0.0 -170.8

Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-10-06 18:31:05 thru 2022-10-06 18:31:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000