Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Apr-23 12:21:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents... Parameters Next Section Report Next Section Bottom Next Section

ASX Company Prices from Tuesday 20th April 2021

Prev Section TOC    Parameters for Report    Report Next Section
No of Trading Days ago: Enter the number of trading days(2) to report on. These are not elapsed days, but actual trading days.
FROM Close Price: Enter FROM Closing Price(1) to report on. Prices equal to or greater will be reported.
_TO_ Close Price: Enter _TO_ Closing Price(1.05) to report on. Prices less than will be reported.

Prev Section Parameters    Report Information (2 Trading Days)    Bottom Next Section
-8 -6 -4 -2 -1 0 1 2 3 4 10
CtrLink Date
Sort Ascending Sort Descending
Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   -8 > 2021-04-20 VBS VECTUS BIOSYSTEMS LIMITED Pharmaceuticals 1.02 21,107 -9.3 2.3 -0.2 -6.0
2 < -6 > 2021-04-21 CGA CONTANGO ASSET MANAGEMENT LIMITED Diversified Financials 1 5,631 -7.4 4.7 1.93 -0.1 -11.1
3 < -4 > 2021-04-20 AVC AUCTUS INVESTMENT GROUP LIMITED Diversified Financials 1.03 27,116 -5.5 7.3 -0.1 -11.6
4 < -2 > 2021-04-21 DOC DOCTOR CARE ANYWHERE GROUP PLC Health Care Equipment & Services 1.03 194,184 -3.7 13.8 0.0
5 < -1 > 2021-04-20 BTH BIGTINCAN HOLDINGS LIMITED Software & Services 1.02 762,345 -2.9 19.4 -0.1 -11.5
6       2021-04-21 AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED Not Applic 1.04 107,525 -2.8 19.6 0.0 -65.0
7       2021-04-21 OEC ORBITAL CORPORATION LIMITED Capital Goods 1.025 39,207 -2.4 22.8 0.0 170.8
8       2021-04-20 AND ANSARADA GROUP LIMITED Software & Services 1.045 82,665 -2.3 23.4 -0.2 -6.9
9 < 0 > 2021-04-20 QIP QANTM INTELLECTUAL PROPERTY LIMITED Commercial & Professional Services 1.03 99,363 -1.9 27.3 0.1 12.6
10       2021-04-20 DDH DDH1 LIMITED Materials 1.03 247,981 -1.9 27.3 0.0
11       2021-04-20 WAF WEST AFRICAN RESOURCES LIMITED Materials 1.015 2,129,754 -1.0 36.3 0.1 10.0
12       2021-04-21 KSL KINA SECURITIES LIMITED Banks 1.02 358,802 -1.0 34.2 0.0
13       2021-04-20 FSA FSA GROUP LIMITED Diversified Financials 1.04 35,257 -1.0 36.6 0.2 6.8
14       2021-04-20 PCI PERPETUAL CREDIT INCOME TRUST Not Applic 1.045 478,108 -0.9 36.6 0.0
15       2021-04-21 MLD MACA LIMITED Materials 1.04 683,092 0.0 68.4 -0.1 -15.3
16       2021-04-21 EDC EILDON CAPITAL GROUP Diversified Financials 1.04 9,568 0.0 68.4 0.0 37.1
17       2021-04-21 QIP QANTM INTELLECTUAL PROPERTY LIMITED Commercial & Professional Services 1.03 72,975 0.0 68.4 0.1 12.6
18       2021-04-21 SSM SERVICE STREAM LIMITED Capital Goods 1.025 1,861,417 0.0 68.4 0.1 11.0
19       2021-04-21 DDH DDH1 LIMITED Materials 1.035 1,028,495 0.0 68.4 0.0
20       2021-04-21 AIR ASTIVITA LIMITED Capital Goods 1 920 0.0 68.4 -0.1 -11.4
21 < 1 > 2021-04-20 EDC EILDON CAPITAL GROUP Diversified Financials 1.04 3,285 0.5 75.6 0.0 37.1
22       2021-04-20 WMX WILUNA MINING CORPORATION LIMITED Materials 1.01 99,515 0.5 75.7 0.0 53.2
23       2021-04-20 WMA WAM ALTERNATIVE ASSETS LIMITED Not Applic 1 96,731 0.5 75.9 0.0 500.0
24       2021-04-21 WAF WEST AFRICAN RESOURCES LIMITED Materials 1.02 2,281,059 1.0 78.3 0.1 10.1
25 < 2 > 2021-04-20 SSM SERVICE STREAM LIMITED Capital Goods 1.02 1,924,241 1.5 83.8 0.1 11.0
26       2021-04-20 KSL KINA SECURITIES LIMITED Banks 1.04 219,172 2.0 86.3 0.0
27 < 3 > 2021-04-21 VBS VECTUS BIOSYSTEMS LIMITED Pharmaceuticals 1 49,593 2.0 86.9 -0.2 -5.9
28       2021-04-20 EM2 EAGLE MOUNTAIN MINING LIMITED Materials 1.03 905,188 2.5 88.7 -0.1 -17.5
29       2021-04-21 BGL BELLEVUE GOLD LIMITED Materials 1 2,909,559 2.6 89.8 0.0 -90.9
30       2021-04-21 BTH BIGTINCAN HOLDINGS LIMITED Software & Services 1.045 493,373 3.0 91.2 0.0 -95.0
31 < 4 > 2021-04-21 AMS ATOMOS LIMITED Consumer Durables & Apparel 1.04 648,981 4.0 94.5 -0.1 -12.0
32 < 10   2021-04-21 ALG ARDENT LEISURE GROUP LIMITED Consumer Services 1 6,384,425 9.9 98.8 -0.4 -2.4

Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 00:21:24 thru 2021-04-23 00:21:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000