Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Oct-22 04:38:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents... Parameters Next Section Report Next Section Bottom Next Section

ASX Company Prices from Tuesday 19th October 2021

Prev Section TOC    Parameters for Report    Report Next Section
No of Trading Days ago: Enter the number of trading days(2) to report on. These are not elapsed days, but actual trading days.
FROM Close Price: Enter FROM Closing Price(5) to report on. Prices equal to or greater will be reported.
_TO_ Close Price: Enter _TO_ Closing Price(5.05) to report on. Prices less than will be reported.

Prev Section Parameters    Report Information (2 Trading Days)    Bottom Next Section
-1 0 1 2
CtrLink Date
Sort Ascending Sort Descending
Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   -1 > 2021-10-20 ABB AUSSIE BROADBAND LIMITED Telecommunication Services 5 5,895,415 -2.9 15.2 5.12 0.0 -161.3
2 < 0 > 2021-10-20 RWC RELIANCE WORLDWIDE CORPORATION LIMITED Capital Goods 5.04 12,736,129 -1.4 27.7 6.18 0.2 21.0
3       2021-10-20 TAH TABCORP HOLDINGS LIMITED Consumer Services 5 46,947,628 -0.6 35.2 5.3 0.1 40.7
4       2021-10-19 VGI VGI PARTNERS LIMITED Diversified Financials 5.04 20,049 -0.4 35.0 8.77 0.9 5.4
5       2021-10-20 VGI VGI PARTNERS LIMITED Diversified Financials 5.01 157,727 -0.2 39.8 8.77 0.9 5.4
6       2021-10-19 AGG ANGLOGOLD ASHANTI LIMITED Materials 5 22,673 0.0 64.5 7.83 2.9 1.7
7       2021-10-20 BFL BSP FINANCIAL GROUP LIMITED Banks 5 1,940 0.0 69.0 7.83 2.9 1.7
8 < 1 > 2021-10-19 RHI RED HILL IRON LIMITED Materials 5 898,674 0.2 65.8 4.4 0.0 -178.6
9 < 2   2021-10-20 OTW OVER THE WIRE HOLDINGS LIMITED Software & Services 5.02 567,325 1.0 77.6 5 0.1 83.7
10       2021-10-20 AGG ANGLOGOLD ASHANTI LIMITED Materials 5 34,293 1.0 77.6 7.83 2.9 1.7
11       2021-10-20 IAG INSURANCE AUSTRALIA GROUP LIMITED Insurance 5.01 56,561,756 1.8 82.7 5.51 -0.2 -28.1

Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-22 16:38:10 thru 2021-10-22 16:38:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000