|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-Mar-28 09:03:55 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
ASX Company Prices from Wednesday 27th March 2024
|
TOC    Parameters for Report    Report |
|
Parameters    Report Information (2 Trading Days)    Bottom |
Ctr | Link | Date | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| W >
| 2024-03-27
| WMA
| WAM ALTERNATIVE ASSETS LIMITED
| Not Applic
| 1
| 247,400
| -0.5
| 26.7
| 1.2041
| 0.0
| 100.0
|
2
|
| 2024-03-28
| WMA
| WAM ALTERNATIVE ASSETS LIMITED
| Not Applic
| 1.02
| 211,093
| 1.0
| 68.1
| 1.2041
| 0.0
| 102.0
|
3
| < T >
| 2024-03-27
| TYR
| TYRO PAYMENTS LIMITED
| Financial Services
| 1.03
| 1,053,909
| 0.5
| 69.6
| 1.635
| 0.0
| 51.5
|
4
|
| 2024-03-28
| TYR
| TYRO PAYMENTS LIMITED
| Financial Services
| 1.03
| 1,975,795
| -0.5
| 22.4
| 1.635
| 0.0
| 51.5
|
5
| < S >
| 2024-03-27
| SXE
| SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
| Capital Goods
| 1.03
| 93,868
| 1.0
| 74.2
| 0.96
| 0.1
| 14.7
|
6
|
| 2024-03-28
| SXE
| SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
| Capital Goods
| 1.03
| 290,047
| 0.0
| 57.5
| 0.96
| 0.1
| 14.7
|
7
| < R >
| 2024-03-28
| RMC
| RESIMAC GROUP LTD
| Financial Services
| 1.045
| 56,541
| -0.5
| 22.5
| 1.235
| 0.1
| 8.7
|
8
| < P >
| 2024-03-27
| PTM
| PLATINUM ASSET MANAGEMENT LIMITED
| Financial Services
| 1.03
| 15,064,168
| -12.7
| 1.5
| 1.835
| 0.1
| 7.4
|
9
| < H >
| 2024-03-28
| HPG
| HIPAGES GROUP HOLDINGS LTD
| Media & Entertainment
| 1.045
| 57,071
| -5.9
| 4.8
| 1.255
| 0.0
| 0.0
|
10
| < C >
| 2024-03-27
| CRD
| CONRAD ASIA ENERGY LTD
| Energy
| 1
| 124,664
| 0.0
| 63.7
| 1.79
| -0.2
| -4.5
|
11
|
| 2024-03-28
| CRD
| CONRAD ASIA ENERGY LTD
| Energy
| 1
| 63,430
| 1.0
| 68.3
| 1.79
| -0.2
| -4.5
|
12
|
| 2024-03-27
| CHN
| CHALICE MINING LIMITED
| Materials
| 1.005
| 2,568,491
| -2.9
| 13.5
| 8.195
| -0.2
| -5.9
|
13
| < B
| 2024-03-27
| BBL
| BRISBANE BRONCOS LIMITED
| Media & Entertainment
| 1.04
| 2,663
| 1.0
| 74.1
| 1.1
| 0.1
| 20.8
|
14
|
| 2024-03-28
| BBL
| BRISBANE BRONCOS LIMITED
| Media & Entertainment
| 1.04
| 1,154
| 0.0
| 57.5
| 1.1
| 0.1
| 20.8 |
|
Report    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:03:55 thru 2024-03-28 21:03:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000
|