|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Apr-24 06:34:46 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
ASX Company Prices from Monday 22nd April 2024
|
TOC    Parameters for Report    Report |
|
Parameters    Report Information (2 Trading Days)    Bottom |
Ctr | Link | Date | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| T >
| 2024-04-23
| LAU
| LINDSAY AUSTRALIA LIMITED
| Transportation
| 1.02
| 323,818
| -0.5
| 33.5
| 1.425
| 0.1
| 8.5
|
2
|
| 2024-04-22
| LAU
| LINDSAY AUSTRALIA LIMITED
| Transportation
| 1.025
| 691,595
| -0.5
| 29.3
| 1.425
| 0.1
| 8.5
|
3
| < S >
| 2024-04-22
| COS
| COSOL LIMITED
| Software & Services
| 1.01
| 95,456
| -0.5
| 29.2
| 1.055
| 0.1
| 20.2
|
4
|
| 2024-04-23
| COS
| COSOL LIMITED
| Software & Services
| 1.01
| 75,193
| -1.0
| 29.1
| 1.055
| 0.1
| 20.2
|
5
| < N >
| 2024-04-23
| WMA
| WAM ALTERNATIVE ASSETS LIMITED
| Not Applic
| 1.01
| 154,594
| 0.5
| 74.2
| 1.2041
| 0.0
| 101.0
|
6
|
| 2024-04-22
| WMA
| WAM ALTERNATIVE ASSETS LIMITED
| Not Applic
| 1
| 177,722
| 0.5
| 69.9
| 1.2041
| 0.0
| 100.0
|
7
| < M >
| 2024-04-22
| BBL
| BRISBANE BRONCOS LIMITED
| Media & Entertainment
| 1
| 167
| 0.0
| 64.7
| 1.1
| 0.1
| 16.7
|
8
|
| 2024-04-22
| MAU
| MAGNETIC RESOURCES NL
| Materials
| 1.04
| 52,432
| -3.7
| 12.4
| 1.165
| 0.0
| -26.0
|
9
| < F >
| 2024-04-23
| MEC
| MORPHIC ETHICAL EQUITIES FUND LIMITED
| Financial Services
| 1.02
| 18,060
| 0.0
| 69.0
| 1.12
| 0.3
| 3.9
|
10
|
| 2024-04-22
| SVR
| SOLVAR LIMITED
| Financial Services
| 1.005
| 329,768
| -1.5
| 22.0
| 2.1
| 0.2
| 5.9
|
11
|
| 2024-04-22
| MEC
| MORPHIC ETHICAL EQUITIES FUND LIMITED
| Financial Services
| 1.03
| 11
| 0.0
| 64.7
| 1.12
| 0.3
| 4.0
|
12
|
| 2024-04-22
| EML
| EML PAYMENTS LIMITED
| Financial Services
| 1.025
| 2,790,786
| 0.0
| 64.7
| 1.28
| -0.5
| -2.3
|
13
| < C >
| 2024-04-22
| PPE
| PEOPLEIN LIMITED
| Commercial & Professional Services
| 1.02
| 244,780
| -0.5
| 29.3
| 3.16
| 0.1
| 10.2
|
14
|
| 2024-04-23
| PPE
| PEOPLEIN LIMITED
| Commercial & Professional Services
| 1.01
| 53,322
| -1.9
| 21.8
| 3.16
| 0.1
| 10.1
|
15
| < B >
| 2024-04-23
| HGH
| HEARTLAND GROUP HOLDINGS LIMITED
| Banks
| 1
| 35,364
| 2.6
| 86.4
| 1.73
| 0.1
| 9.1
|
16
| < A
| 2024-04-23
| AHL
| ADRAD HOLDINGS LIMITED
| Automobiles & Components
| 1.01
| 4,502
| 0.0
| 69.0
| 1.12
| 0.1
| 11.2
|
17
|
| 2024-04-22
| AHL
| ADRAD HOLDINGS LIMITED
| Automobiles & Components
| 1
| 3,689
| -2.0
| 18.9
| 1.12
| 0.1
| 11.1 |
|
Report    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 06:34:46 thru 2024-04-24 06:34:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000
|