|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-Apr-25 01:10:55 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
ASX Company Prices from Tuesday 23rd April 2024
|
TOC    Parameters for Report    Report |
|
Parameters    Report Information (2 Trading Days)    Bottom |
Ctr | Link | Date | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 2 >
| 2024-04-23
| COS
| COSOL LIMITED
| Software & Services
| 1.01
| 75,193
| -1.0
| 29.1
| 1.055
| 0.1
| 20.2
|
2
|
| 2024-04-24
| COS
| COSOL LIMITED
| Software & Services
| 1.025
| 63,148
| -0.5
| 36.0
| 1.055
| 0.1
| 20.5
|
3
|
| 2024-04-24
| NGE
| NGE CAPITAL LIMITED
| Not Applic
| 1.04
| 8,266
| 0.0
| 70.8
| 1.08
| -0.1
| -20.8
|
4
|
| 2024-04-24
| BBL
| BRISBANE BRONCOS LIMITED
| Media & Entertainment
| 1
| 996
| 0.0
| 70.8
| 1.1
| 0.1
| 16.7
|
5
|
| 2024-04-23
| AHL
| ADRAD HOLDINGS LIMITED
| Automobiles & Components
| 1.01
| 4,502
| 0.0
| 69.0
| 1.12
| 0.1
| 11.2
|
6
|
| 2024-04-23
| MEC
| MORPHIC ETHICAL EQUITIES FUND LIMITED
| Financial Services
| 1.02
| 18,060
| 0.0
| 69.0
| 1.12
| 0.3
| 3.9
|
7
|
| 2024-04-24
| AHL
| ADRAD HOLDINGS LIMITED
| Automobiles & Components
| 1.01
| 16,370
| -1.0
| 30.0
| 1.12
| 0.1
| 11.2
|
8
|
| 2024-04-24
| MEC
| MORPHIC ETHICAL EQUITIES FUND LIMITED
| Financial Services
| 1.02
| 93
| 0.0
| 70.8
| 1.12
| 0.3
| 3.9
|
9
|
| 2024-04-23
| WMA
| WAM ALTERNATIVE ASSETS LIMITED
| Not Applic
| 1.01
| 154,594
| 0.5
| 74.2
| 1.2041
| 0.0
| 101.0
|
10
|
| 2024-04-24
| WMA
| WAM ALTERNATIVE ASSETS LIMITED
| Not Applic
| 1.005
| 32,723
| -0.5
| 35.8
| 1.2041
| 0.0
| 100.5
|
11
|
| 2024-04-24
| RMC
| RESIMAC GROUP LTD
| Financial Services
| 1.04
| 298,244
| 6.1
| 93.3
| 1.235
| 0.1
| 8.7
|
12
|
| 2024-04-23
| LAU
| LINDSAY AUSTRALIA LIMITED
| Transportation
| 1.02
| 323,818
| -0.5
| 33.5
| 1.425
| 0.1
| 8.5
|
13
|
| 2024-04-23
| HGH
| HEARTLAND GROUP HOLDINGS LIMITED
| Banks
| 1
| 35,364
| 2.6
| 86.4
| 1.73
| 0.1
| 9.1
|
14
| < 4
| 2024-04-23
| PPE
| PEOPLEIN LIMITED
| Commercial & Professional Services
| 1.01
| 53,322
| -1.9
| 21.8
| 3.16
| 0.1
| 10.1 |
|
Report    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 01:10:55 thru 2024-04-25 01:10:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000
|