eg: Prices for BHP
Currently Sat 24-Apr-20 08:10:48 AM AEST
Page Table of Contents... Parameters 
Report Bottom
ASX Company Prices from Thursday 18th April 2024
TOC Parameters for Report Report Parameters Report Information (2 Trading Days) Bottom 4 2
| Ctr | Link | Date  | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 4 > | 2024-04-18 | PPE | PEOPLEIN LIMITED | Commercial & Professional Services | 1.01 | 121,557 | 1.0 | 74.4 | 3.16 | 0.1 | 10.1 |
| 2 | 2024-04-19 | PPE | PEOPLEIN LIMITED | Commercial & Professional Services | 1.025 | 87,995 | 1.5 | 83.7 | 3.16 | 0.1 | 10.3 | |
| 3 | < 2 | 2024-04-18 | RLT | RENERGEN LIMITED | Energy | 1.01 | 2,182 | 0.0 | 63.3 | 1.905 | 0.0 | -50.5 |
| 4 | 2024-04-18 | CRD | CONRAD ASIA ENERGY LTD | Energy | 1 | 26,526 | 0.5 | 68.8 | 1.78 | -0.1 | -11.1 | |
| 5 | 2024-04-18 | LAU | LINDSAY AUSTRALIA LIMITED | Transportation | 1.02 | 502,845 | -0.5 | 28.6 | 1.425 | 0.1 | 8.5 | |
| 6 | 2024-04-19 | LAU | LINDSAY AUSTRALIA LIMITED | Transportation | 1.025 | 473,398 | 0.5 | 78.1 | 1.425 | 0.1 | 8.5 | |
| 7 | 2024-04-18 | EML | EML PAYMENTS LIMITED | Financial Services | 1 | 31,819,946 | 0.0 | 63.3 | 1.28 | -0.5 | -2.2 | |
| 8 | 2024-04-19 | EML | EML PAYMENTS LIMITED | Financial Services | 1.025 | 6,098,623 | 2.5 | 87.7 | 1.28 | -0.5 | -2.3 | |
| 9 | 2024-04-19 | RMC | RESIMAC GROUP LTD | Financial Services | 1.01 | 199,464 | 3.6 | 90.3 | 1.235 | 0.1 | 8.4 | |
| 10 | 2024-04-18 | WMA | WAM ALTERNATIVE ASSETS LIMITED | Not Applic | 1.005 | 81,477 | 2.0 | 83.2 | 1.2041 | 0.0 | 100.5 | |
| 11 | 2024-04-19 | AHL | ADRAD HOLDINGS LIMITED | Automobiles & Components | 1.01 | 7,002 | 0.0 | 74.7 | 1.12 | 0.1 | 11.2 | |
| 12 | 2024-04-19 | MEC | MORPHIC ETHICAL EQUITIES FUND LIMITED | Financial Services | 1.03 | 1,738 | 0.0 | 74.7 | 1.12 | 0.3 | 4.0 | |
| 13 | 2024-04-19 | COS | COSOL LIMITED | Software & Services | 1.01 | 454,071 | 1.5 | 83.9 | 1.055 | 0.1 | 20.2 |
Report Bottom of Page