|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Apr-20 09:34:57 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
ASX Company Prices from Thursday 18th April 2024
|
TOC    Parameters for Report    Report |
|
Parameters    Report Information (2 Trading Days)    Bottom |
Ctr | Link | Date | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 101 >
| 2024-04-18
| WMA
| WAM ALTERNATIVE ASSETS LIMITED
| Not Applic
| 1.005
| 81,477
| 2.0
| 83.2
| 1.2041
| 0.0
| 100.5
|
2
| < 21 >
| 2024-04-19
| COS
| COSOL LIMITED
| Software & Services
| 1.01
| 454,071
| 1.5
| 83.9
| 1.055
| 0.1
| 20.2
|
3
| < 12 >
| 2024-04-19
| AHL
| ADRAD HOLDINGS LIMITED
| Automobiles & Components
| 1.01
| 7,002
| 0.0
| 74.7
| 1.12
| 0.1
| 11.2
|
4
| < 11 >
| 2024-04-19
| PPE
| PEOPLEIN LIMITED
| Commercial & Professional Services
| 1.025
| 87,995
| 1.5
| 83.7
| 3.16
| 0.1
| 10.3
|
5
|
| 2024-04-18
| PPE
| PEOPLEIN LIMITED
| Commercial & Professional Services
| 1.01
| 121,557
| 1.0
| 74.4
| 3.16
| 0.1
| 10.1
|
6
| < 9 >
| 2024-04-19
| LAU
| LINDSAY AUSTRALIA LIMITED
| Transportation
| 1.025
| 473,398
| 0.5
| 78.1
| 1.425
| 0.1
| 8.5
|
7
|
| 2024-04-18
| LAU
| LINDSAY AUSTRALIA LIMITED
| Transportation
| 1.02
| 502,845
| -0.5
| 28.6
| 1.425
| 0.1
| 8.5
|
8
|
| 2024-04-19
| RMC
| RESIMAC GROUP LTD
| Financial Services
| 1.01
| 199,464
| 3.6
| 90.3
| 1.235
| 0.1
| 8.4
|
9
| < 4 >
| 2024-04-19
| MEC
| MORPHIC ETHICAL EQUITIES FUND LIMITED
| Financial Services
| 1.03
| 1,738
| 0.0
| 74.7
| 1.12
| 0.3
| 4.0
|
10
| < -1 >
| 2024-04-18
| EML
| EML PAYMENTS LIMITED
| Financial Services
| 1
| 31,819,946
| 0.0
| 63.3
| 1.28
| -0.5
| -2.2
|
11
|
| 2024-04-19
| EML
| EML PAYMENTS LIMITED
| Financial Services
| 1.025
| 6,098,623
| 2.5
| 87.7
| 1.28
| -0.5
| -2.3
|
12
| < -10 >
| 2024-04-18
| CRD
| CONRAD ASIA ENERGY LTD
| Energy
| 1
| 26,526
| 0.5
| 68.8
| 1.78
| -0.1
| -11.1
|
13
| < -49
| 2024-04-18
| RLT
| RENERGEN LIMITED
| Energy
| 1.01
| 2,182
| 0.0
| 63.3
| 1.905
| 0.0
| -50.5 |
|
Report    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:34:57 thru 2024-04-20 09:34:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000
|