Currently Thu 24-Apr-25 04:43:47 PM AEST
Page Table of Contents... Parameters 
Report Bottom
ASX Company Prices from Tuesday 23rd April 2024
TOC Parameters for Report Report Parameters Report Information (2 Trading Days) Bottom 22 30 31 34 36 70 71 75 87 94
| Ctr | Link | Date  | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22 > | 2024-04-23 | PPE | PEOPLEIN LIMITED | Commercial & Professional Services | 1.01 | 53,322 | -1.9 | 21.8 | 3.16 | 0.1 | 10.1 |
| 2 | < 30 > | 2024-04-23 | COS | COSOL LIMITED | Software & Services | 1.01 | 75,193 | -1.0 | 29.1 | 1.055 | 0.1 | 20.2 |
| 3 | < 31 > | 2024-04-24 | AHL | ADRAD HOLDINGS LIMITED | Automobiles & Components | 1.01 | 16,370 | -1.0 | 30.0 | 1.12 | 0.1 | 11.2 |
| 4 | < 34 > | 2024-04-23 | LAU | LINDSAY AUSTRALIA LIMITED | Transportation | 1.02 | 323,818 | -0.5 | 33.5 | 1.425 | 0.1 | 8.5 |
| 5 | < 36 > | 2024-04-24 | WMA | WAM ALTERNATIVE ASSETS LIMITED | Not Applic | 1.005 | 32,723 | -0.5 | 35.8 | 1.2041 | 0.0 | 100.5 |
| 6 | 2024-04-24 | COS | COSOL LIMITED | Software & Services | 1.025 | 63,148 | -0.5 | 36.0 | 1.055 | 0.1 | 20.5 | |
| 7 | < 70 > | 2024-04-23 | AHL | ADRAD HOLDINGS LIMITED | Automobiles & Components | 1.01 | 4,502 | 0.0 | 69.0 | 1.12 | 0.1 | 11.2 |
| 8 | 2024-04-23 | MEC | MORPHIC ETHICAL EQUITIES FUND LIMITED | Financial Services | 1.02 | 18,060 | 0.0 | 69.0 | 1.12 | 0.3 | 3.9 | |
| 9 | < 71 > | 2024-04-24 | BBL | BRISBANE BRONCOS LIMITED | Media & Entertainment | 1 | 996 | 0.0 | 70.8 | 1.1 | 0.1 | 16.7 |
| 10 | 2024-04-24 | MEC | MORPHIC ETHICAL EQUITIES FUND LIMITED | Financial Services | 1.02 | 93 | 0.0 | 70.8 | 1.12 | 0.3 | 3.9 | |
| 11 | 2024-04-24 | NGE | NGE CAPITAL LIMITED | Not Applic | 1.04 | 8,266 | 0.0 | 70.8 | 1.08 | -0.1 | -20.8 | |
| 12 | < 75 > | 2024-04-23 | WMA | WAM ALTERNATIVE ASSETS LIMITED | Not Applic | 1.01 | 154,594 | 0.5 | 74.2 | 1.2041 | 0.0 | 101.0 |
| 13 | < 87 > | 2024-04-23 | HGH | HEARTLAND GROUP HOLDINGS LIMITED | Banks | 1 | 35,364 | 2.6 | 86.4 | 1.73 | 0.1 | 9.1 |
| 14 | < 94 | 2024-04-24 | RMC | RESIMAC GROUP LTD | Financial Services | 1.04 | 298,244 | 6.1 | 93.3 | 1.235 | 0.1 | 8.7 |
Report Bottom of Page