Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-04-25 15:59:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A2MJOJ) A2M - Instalment MINI home page...

     Prev Section TOC    Company Info for A2MJOJ    Warrant Next Section


Company Details for Warrant
(A2MJOJ) A2M - Instalment MINI

Listing Code A2MJOJ
Listing Name A2M - Instalment MINI
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2019
Latest price with VOLUME for A2MJOJ .. Monday 25th February 2019

A2MJOJ is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for A2MJOJ    Fundamental Next Section


Warrant for Company (A2MJOJ) A2M - Instalment MINI

Effective Date 2019-04-24
Type Instalment MINI
Expiry Date ###
Ratio 1
Exercise ###
Style Eur/Amer American
Issuer CITIWARRANTS
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock A2M

DATE###2018-08-23######2017-10-29
SHARE PRICE7.52
MARKET CAP############
DIVIDEND YIELD
PE###43.7###53.7
EPS0.2480.248######
EARNINGS YIELD%
DEBT EQUITY
NTA
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WHILAST%
52 WKLOLAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for A2MJOJ    Limits Next Section


News Details for (A2MJOJ) A2M - Instalment MINI

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (A2MJOJ) A2M - Instalment MINI:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume
MIN1.880
MAX7.59###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (A2MJOJ) A2M - Instalment MINI

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
162019-Apr-24 Wed27.417.417.417.41###00
152019-Apr-18 Thu47.417.417.417.41###00
142019-Apr-12 Fri57.417.417.417.41###00
132019-Apr-05 Fri57.417.417.417.41###00
122019-Mar-29 Fri57.417.417.417.41###00
112019-Mar-22 Fri57.417.417.417.41###00
102019-Mar-15 Fri57.417.417.417.41###00
092019-Mar-08 Fri57.417.417.417.41###00
082019-Mar-01 Fri57.437.437.417.41-0.27###0
072019-Feb-22 Fri55.77.595.77.44###3,2500
062019-Feb-15 Fri5###6.495.75.7-10.70###0
052019-Feb-08 Fri55.25.25.25.2###00
042019-Feb-01 Fri45.25.25.25.2###00
032019-Jan-25 Fri53.545.23.545.2######0
022019-Jan-18 Fri53.543.543.543.54###00
012019-Jan-11 Fri53.543.543.543.54###00
002019-Jan-04 Fri33.543.543.543.54###00
522018-Dec-31 Mon13.543.543.543.54###00
512018-Dec-28 Fri33.543.543.543.54######0
502018-Dec-21 Fri5###############00
492018-Dec-14 Fri5###############00
482018-Dec-07 Fri5##################0
472018-Nov-30 Fri5######3.23#########0
462018-Nov-23 Fri5############-6.78###0
452018-Nov-16 Fri53.483.48############0
442018-Nov-09 Fri53.573.57###3.48-2.59###0
432018-Nov-02 Fri52.783.572.783.57######0
422018-Oct-26 Fri5##################0
412018-Oct-19 Fri51.883.471.88#########0
402018-Oct-12 Fri53.433.431.881.88-82.45###0
392018-Oct-05 Fri53.853.853.23.2######0
382018-Sep-28 Fri54.554.553.853.85######0
372018-Sep-21 Fri54.574.574.574.57###00
362018-Sep-14 Fri54.254.574.254.57######0
352018-Sep-07 Fri5###4.25###4.25######0
342018-Aug-31 Fri5###############00
332018-Aug-24 Fri5###############00
322018-Aug-17 Fri53.573.743.57###2.72###0
     Prev Section Weekly    Format enhanced Prices for A2MJOJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A2MJOJ) A2M - Instalment MINI
DateOpenHighLowCloseVolume
2019-Apr-24 Wed7.417.417.417.410
2019-Apr-23 Tue7.417.417.417.410
2019-Apr-18 Thu7.417.417.417.410
2019-Apr-17 Wed7.417.417.417.410
2019-Apr-16 Tue7.417.417.417.410
2019-Apr-15 Mon7.417.417.417.410
2019-Apr-12 Fri7.417.417.417.410
2019-Apr-11 Thu7.417.417.417.410
2019-Apr-10 Wed7.417.417.417.410
2019-Apr-09 Tue7.417.417.417.410
2019-Apr-08 Mon7.417.417.417.410
2019-Apr-05 Fri7.417.417.417.410
2019-Apr-04 Thu7.417.417.417.410
2019-Apr-03 Wed7.417.417.417.410
2019-Apr-02 Tue7.417.417.417.410
2019-Apr-01 Mon7.417.417.417.410
2019-Mar-29 Fri7.417.417.417.410
2019-Mar-28 Thu7.417.417.417.410
2019-Mar-27 Wed7.417.417.417.410
2019-Mar-26 Tue7.417.417.417.410
2019-Mar-25 Mon7.417.417.417.410
2019-Mar-22 Fri7.417.417.417.410
2019-Mar-21 Thu7.417.417.417.410
2019-Mar-20 Wed7.417.417.417.410
2019-Mar-19 Tue7.417.417.417.410
2019-Mar-18 Mon7.417.417.417.410
2019-Mar-15 Fri7.417.417.417.410
2019-Mar-14 Thu7.417.417.417.410
2019-Mar-13 Wed7.417.417.417.410
2019-Mar-12 Tue7.417.417.417.410
2019-Mar-11 Mon7.417.417.417.410
2019-Mar-08 Fri7.417.417.417.410
2019-Mar-07 Thu7.417.417.417.410
2019-Mar-06 Wed7.417.417.417.410
2019-Mar-05 Tue7.417.417.417.410
2019-Mar-04 Mon7.417.417.417.410
2019-Mar-01 Fri7.417.417.417.410
2019-Feb-28 Thu7.417.417.417.410
2019-Feb-27 Wed7.417.417.417.410
2019-Feb-26 Tue7.417.417.417.410
2019-Feb-25 Mon7.437.437.417.41###
2019-Feb-22 Fri7.487.597.447.44###
2019-Feb-21 Thu6.886.886.886.880
2019-Feb-20 Wed6.876.886.876.883,250
2019-Feb-19 Tue5.75.75.75.70
2019-Feb-18 Mon5.75.75.75.70
2019-Feb-15 Fri5.75.75.75.71,750
2019-Feb-14 Thu6.496.496.496.490
2019-Feb-13 Wed6.496.496.496.49###
2019-Feb-12 Tue############0
2019-Feb-11 Mon###############
2019-Feb-08 Fri5.25.25.25.20
2019-Feb-07 Thu5.25.25.25.20
2019-Feb-06 Wed5.25.25.25.20
2019-Feb-05 Tue5.25.25.25.20
2019-Feb-04 Mon5.25.25.25.20
2019-Feb-01 Fri5.25.25.25.20
2019-Jan-31 Thu5.25.25.25.20
2019-Jan-30 Wed5.25.25.25.20
2019-Jan-29 Tue5.25.25.25.20
2019-Jan-25 Fri5.25.25.25.20
2019-Jan-24 Thu5.25.25.25.2###
2019-Jan-23 Wed3.543.543.543.540
2019-Jan-22 Tue3.543.543.543.540
2019-Jan-21 Mon3.543.543.543.540
2019-Jan-18 Fri3.543.543.543.540
2019-Jan-17 Thu3.543.543.543.540
2019-Jan-16 Wed3.543.543.543.540
2019-Jan-15 Tue3.543.543.543.540
2019-Jan-14 Mon3.543.543.543.540
2019-Jan-11 Fri3.543.543.543.540
2019-Jan-10 Thu3.543.543.543.540
2019-Jan-09 Wed3.543.543.543.540
2019-Jan-08 Tue3.543.543.543.540
2019-Jan-07 Mon3.543.543.543.540
2019-Jan-04 Fri3.543.543.543.540
2019-Jan-03 Thu3.543.543.543.540
2019-Jan-02 Wed3.543.543.543.540
2018-Dec-31 Mon3.543.543.543.540
2018-Dec-28 Fri3.543.543.543.540
2018-Dec-27 Thu3.543.543.543.540
2018-Dec-24 Mon3.543.543.543.54###
2018-Dec-21 Fri############0
2018-Dec-20 Thu############0
2018-Dec-19 Wed############0
2018-Dec-18 Tue############0
2018-Dec-17 Mon############0
2018-Dec-14 Fri############0
2018-Dec-13 Thu############0
2018-Dec-12 Wed############0
2018-Dec-11 Tue############0
2018-Dec-10 Mon############0
2018-Dec-07 Fri############0
2018-Dec-06 Thu############0
2018-Dec-05 Wed############0
2018-Dec-04 Tue###############
2018-Dec-03 Mon############0
2018-Nov-30 Fri############0
2018-Nov-29 Thu############0
2018-Nov-28 Wed###############
2018-Nov-27 Tue3.233.233.233.23###
2018-Nov-26 Mon############0
2018-Nov-23 Fri############0
2018-Nov-22 Thu############1,740
2018-Nov-21 Wed###############
2018-Nov-20 Tue######3.463.478,040
2018-Nov-19 Mon######3.413.43###
2018-Nov-16 Fri###############
2018-Nov-15 Thu###############
2018-Nov-14 Wed3.213.213.213.210
2018-Nov-13 Tue3.213.213.213.21###
2018-Nov-12 Mon3.483.483.483.480
2018-Nov-09 Fri3.483.483.483.480
2018-Nov-08 Thu3.483.483.483.48###
2018-Nov-07 Wed###############
2018-Nov-06 Tue############3,470
2018-Nov-05 Mon3.573.573.573.570
2018-Nov-02 Fri3.573.573.573.57###
2018-Nov-01 Thu2.792.792.792.79###
2018-Oct-31 Wed2.792.792.792.790
     Prev Section Enhanced    Basic Prices for A2MJOJ    Bottom Next Section


End of day Prices (Basic format),

last 120 Days for (A2MJOJ) A2M - Instalment MINI
DateOpenHighLowCloseVolume
2019-04-247.417.417.417.410
2019-04-237.417.417.417.410
2019-04-187.417.417.417.410
2019-04-177.417.417.417.410
2019-04-167.417.417.417.410
2019-04-157.417.417.417.410
2019-04-127.417.417.417.410
2019-04-117.417.417.417.410
2019-04-107.417.417.417.410
2019-04-097.417.417.417.410
2019-04-087.417.417.417.410
2019-04-057.417.417.417.410
2019-04-047.417.417.417.410
2019-04-037.417.417.417.410
2019-04-027.417.417.417.410
2019-04-017.417.417.417.410
2019-03-297.417.417.417.410
2019-03-287.417.417.417.410
2019-03-277.417.417.417.410
2019-03-267.417.417.417.410
2019-03-257.417.417.417.410
2019-03-227.417.417.417.410
2019-03-217.417.417.417.410
2019-03-207.417.417.417.410
2019-03-197.417.417.417.410
2019-03-187.417.417.417.410
2019-03-157.417.417.417.410
2019-03-147.417.417.417.410
2019-03-137.417.417.417.410
2019-03-127.417.417.417.410
2019-03-117.417.417.417.410
2019-03-087.417.417.417.410
2019-03-077.417.417.417.410
2019-03-067.417.417.417.410
2019-03-057.417.417.417.410
2019-03-047.417.417.417.410
2019-03-017.417.417.417.410
2019-02-287.417.417.417.410
2019-02-277.417.417.417.410
2019-02-267.417.417.417.410
2019-02-257.437.437.417.41###
2019-02-227.487.597.447.44###
2019-02-216.886.886.886.880
2019-02-206.876.886.876.883250
2019-02-195.75.75.75.70
2019-02-185.75.75.75.70
2019-02-155.75.75.75.71750
2019-02-146.496.496.496.490
2019-02-136.496.496.496.49###
2019-02-12############0
2019-02-11###############
2019-02-085.25.25.25.20
2019-02-075.25.25.25.20
2019-02-065.25.25.25.20
2019-02-055.25.25.25.20
2019-02-045.25.25.25.20
2019-02-015.25.25.25.20
2019-01-315.25.25.25.20
2019-01-305.25.25.25.20
2019-01-295.25.25.25.20
2019-01-255.25.25.25.20
2019-01-245.25.25.25.2###
2019-01-233.543.543.543.540
2019-01-223.543.543.543.540
2019-01-213.543.543.543.540
2019-01-183.543.543.543.540
2019-01-173.543.543.543.540
2019-01-163.543.543.543.540
2019-01-153.543.543.543.540
2019-01-143.543.543.543.540
2019-01-113.543.543.543.540
2019-01-103.543.543.543.540
2019-01-093.543.543.543.540
2019-01-083.543.543.543.540
2019-01-073.543.543.543.540
2019-01-043.543.543.543.540
2019-01-033.543.543.543.540
2019-01-023.543.543.543.540
2018-12-313.543.543.543.540
2018-12-283.543.543.543.540
2018-12-273.543.543.543.540
2018-12-243.543.543.543.54###
2018-12-21############0
2018-12-20############0
2018-12-19############0
2018-12-18############0
2018-12-17############0
2018-12-14############0
2018-12-13############0
2018-12-12############0
2018-12-11############0
2018-12-10############0
2018-12-07############0
2018-12-06############0
2018-12-05############0
2018-12-04###############
2018-12-03############0
2018-11-30############0
2018-11-29############0
2018-11-28###############
2018-11-273.233.233.233.23###
2018-11-26############0
2018-11-23############0
2018-11-22############1740
2018-11-21###############
2018-11-20######3.463.478040
2018-11-19######3.413.43###
2018-11-16###############
2018-11-15###############
2018-11-143.213.213.213.210
2018-11-133.213.213.213.21###
2018-11-123.483.483.483.480
2018-11-093.483.483.483.480
2018-11-083.483.483.483.48###
2018-11-07###############
2018-11-06############3470
2018-11-053.573.573.573.570
2018-11-023.573.573.573.57###
2018-11-012.792.792.792.79###
2018-10-312.792.792.792.790
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-25 15:59:58 thru 2019-04-25 15:59:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000