eg: Prices for BHP
Currently Sat 24-Apr-20 08:36:40 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AANSWB) AAN - Self Funding Instalments home page...
TOC Company Info for AANSWB Warrant 
| Listing Code | AANSWB |
| Listing Name | AAN - Self Funding Instalments |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AANSWB .. Thursday 16th August 2007
AANSWB is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for AANSWB Fundamental | Effective Date | ### |
| Type | Self Funding Instalments |
| Expiry Date | ### |
| Ratio | 1 |
| Exercise | 5.8576 |
| Style Eur/Amer | Europian |
| Issuer | WESTPAC |
| Registry | COR |
| Notes | Dividends paid on the underlying security will be used to reduce the Loan Amount (i.e. Exercise Price); effective from the ex-dividend date of the underlying security |
Warrant Fundamental Data News | DATE | 2020-08-25 | ### | 2007-07-27 | 2007-06-29 | 2007-05-25 |
| SHARE PRICE | 14.42 | 14.82 | 15.22 | ### | |
| MARKET CAP | 7141055788 | 7339143327 | ### | 7576848374 | |
| DIVIDEND YIELD | 0.580443828 | 0 | 0 | 0 | |
| PE | ### | 0 | 0 | 0 | |
| EPS | ### | 0 | 0 | 0 | |
| EARNINGS YIELD% | 1.352288488 | 0 | 0 | 0 | |
| DEBT EQUITY | 0 | 0 | 0 | 0 | |
| NTA | ### | 0 | 0 | 0 | |
| DIV COVER | ### | 0 | 0 | 0 | |
| SHARE PRICE NTA | ### | 0 | 0 | 0 | |
| CVGI | |||||
| FRANK | 0 | ### | ### | ### | |
| DIVPS | ### | 0 | 0 | 0 | |
| 52 WHILAST% | ### | ### | ### | 1.830065359 | |
| 52 WKLOLAST% | 30.30513176 | ### | 33.96846255 | 34.31372549 | |
| ALLORDS DIVYIELD | ### | ### | ### | 3.57 | |
| DIV YIELD ALLORDS DIV YIELD | -3.059556172 | 0 | 0 | 0 | |
| ALLORDS PE | ### | 15.27 | ### | 14.81 | |
| PE ALLORDSPE | ### | 0 | 0 | 0 | |
| EARNINGS YIELD BOND RATE | ### | 0 | 0 | 0 | |
| DIV YIELD BONDRATE | -5.364556172 | 0 | 0 | 0 | |
| 10 YEAR BOND YIELD | 5.945 | ### | 6.26 | ### | |
| AUD | ### | 0.86 | 0.8483 | ### | |
| ISSUED SHARES | 495218848 | 495218848 | 495218848 | 495218848 | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | ### | ### | |
| LOWEST | 9.84 | 9.84 | 9.84 | 9.84 | |
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for AANSWB Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (AANSWB) AAN - Self Funding Instalments:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|