Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-04-24 16:29:56 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHGKOP) AHG - MINI Put home page...

     Prev Section TOC    Company Info for AHGKOP    Warrant Next Section


Company Details for Warrant
(AHGKOP) AHG - MINI Put

Listing Code AHGKOP
Listing Name AHG - MINI Put
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2019
Latest price with VOLUME for AHGKOP .. Friday 22nd February 2019

AHGKOP is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for AHGKOP    Fundamental Next Section


Warrant for Company (AHGKOP) AHG - MINI Put

Effective Date 2019-02-27
Type MINI Put
Expiry Date 2019-02-27
Ratio 1
Exercise ###
Style Eur/Amer American
Issuer CITIWARRANTS
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock AHG

DATE###2017-10-29###2017-05-242017-03-28
SHARE PRICE###3.82######
MARKET CAP###############
DIVIDEND YIELD0.015761821366024520.015280135823429542######
PE13.819.54######13.44
EPS######0.260.260.29
EARNINGS YIELD%
DEBT EQUITY
NTA
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WHILAST%
52 WKLOLAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for AHGKOP    Limits Next Section


News Details for (AHGKOP) AHG - MINI Put

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (AHGKOP) AHG - MINI Put:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume
MIN0.3850
MAX0.89###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (AHGKOP) AHG - MINI Put

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
082019-Feb-27 Wed30.440.440.440.44###00
072019-Feb-22 Fri5######0.3850.44-39.77###0
062019-Feb-15 Fri50.80.80.80.8###00
052019-Feb-08 Fri50.80.80.80.8###00
042019-Feb-01 Fri40.80.80.80.8###00
032019-Jan-25 Fri50.80.80.80.8###00
022019-Jan-18 Fri50.80.80.80.8###00
012019-Jan-11 Fri50.80.80.80.8###00
002019-Jan-04 Fri30.80.80.80.8###00
522018-Dec-31 Mon10.80.80.80.8###00
512018-Dec-28 Fri30.80.80.80.8###00
502018-Dec-21 Fri50.80.80.80.8###00
492018-Dec-14 Fri50.80.80.80.8###00
482018-Dec-07 Fri50.80.80.80.8###00
472018-Nov-30 Fri50.80.80.80.8###00
462018-Nov-23 Fri50.80.80.80.8###00
452018-Nov-16 Fri50.80.80.80.8###00
442018-Nov-09 Fri50.80.80.80.8###00
432018-Nov-02 Fri50.80.80.80.8###00
422018-Oct-26 Fri50.80.80.80.8###00
412018-Oct-19 Fri50.80.80.80.8###00
402018-Oct-12 Fri50.80.80.80.8###00
392018-Oct-05 Fri50.80.80.80.8###00
382018-Sep-28 Fri50.80.80.80.8###00
372018-Sep-21 Fri50.80.80.80.8###00
362018-Sep-14 Fri50.80.80.80.8###00
352018-Sep-07 Fri50.80.80.80.8###00
342018-Aug-31 Fri50.890.890.80.8-11.25###0
332018-Aug-24 Fri20.890.890.890.89######0
     Prev Section Weekly    Format enhanced Prices for AHGKOP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHGKOP) AHG - MINI Put
DateOpenHighLowCloseVolume
2019-Feb-27 Wed0.440.440.440.440
2019-Feb-26 Tue0.440.440.440.440
2019-Feb-25 Mon0.440.440.440.440
2019-Feb-22 Fri######0.3850.44###
2019-Feb-21 Thu0.585###0.5750.575###
2019-Feb-20 Wed############0
2019-Feb-19 Tue############0
2019-Feb-18 Mon###############
2019-Feb-15 Fri0.80.80.80.80
2019-Feb-14 Thu0.80.80.80.80
2019-Feb-13 Wed0.80.80.80.80
2019-Feb-12 Tue0.80.80.80.80
2019-Feb-11 Mon0.80.80.80.80
2019-Feb-08 Fri0.80.80.80.80
2019-Feb-07 Thu0.80.80.80.80
2019-Feb-06 Wed0.80.80.80.80
2019-Feb-05 Tue0.80.80.80.80
2019-Feb-04 Mon0.80.80.80.80
2019-Feb-01 Fri0.80.80.80.80
2019-Jan-31 Thu0.80.80.80.80
2019-Jan-30 Wed0.80.80.80.80
2019-Jan-29 Tue0.80.80.80.80
2019-Jan-25 Fri0.80.80.80.80
2019-Jan-24 Thu0.80.80.80.80
2019-Jan-23 Wed0.80.80.80.80
2019-Jan-22 Tue0.80.80.80.80
2019-Jan-21 Mon0.80.80.80.80
2019-Jan-18 Fri0.80.80.80.80
2019-Jan-17 Thu0.80.80.80.80
2019-Jan-16 Wed0.80.80.80.80
2019-Jan-15 Tue0.80.80.80.80
2019-Jan-14 Mon0.80.80.80.80
2019-Jan-11 Fri0.80.80.80.80
2019-Jan-10 Thu0.80.80.80.80
2019-Jan-09 Wed0.80.80.80.80
2019-Jan-08 Tue0.80.80.80.80
2019-Jan-07 Mon0.80.80.80.80
2019-Jan-04 Fri0.80.80.80.80
2019-Jan-03 Thu0.80.80.80.80
2019-Jan-02 Wed0.80.80.80.80
2018-Dec-31 Mon0.80.80.80.80
2018-Dec-28 Fri0.80.80.80.80
2018-Dec-27 Thu0.80.80.80.80
2018-Dec-24 Mon0.80.80.80.80
2018-Dec-21 Fri0.80.80.80.80
2018-Dec-20 Thu0.80.80.80.80
2018-Dec-19 Wed0.80.80.80.80
2018-Dec-18 Tue0.80.80.80.80
2018-Dec-17 Mon0.80.80.80.80
2018-Dec-14 Fri0.80.80.80.80
2018-Dec-13 Thu0.80.80.80.80
2018-Dec-12 Wed0.80.80.80.80
2018-Dec-11 Tue0.80.80.80.80
2018-Dec-10 Mon0.80.80.80.80
2018-Dec-07 Fri0.80.80.80.80
2018-Dec-06 Thu0.80.80.80.80
2018-Dec-05 Wed0.80.80.80.80
2018-Dec-04 Tue0.80.80.80.80
2018-Dec-03 Mon0.80.80.80.80
2018-Nov-30 Fri0.80.80.80.80
2018-Nov-29 Thu0.80.80.80.80
2018-Nov-28 Wed0.80.80.80.80
2018-Nov-27 Tue0.80.80.80.80
2018-Nov-26 Mon0.80.80.80.80
2018-Nov-23 Fri0.80.80.80.80
2018-Nov-22 Thu0.80.80.80.80
2018-Nov-21 Wed0.80.80.80.80
2018-Nov-20 Tue0.80.80.80.80
2018-Nov-19 Mon0.80.80.80.80
2018-Nov-16 Fri0.80.80.80.80
2018-Nov-15 Thu0.80.80.80.80
2018-Nov-14 Wed0.80.80.80.80
2018-Nov-13 Tue0.80.80.80.80
2018-Nov-12 Mon0.80.80.80.80
2018-Nov-09 Fri0.80.80.80.80
2018-Nov-08 Thu0.80.80.80.80
2018-Nov-07 Wed0.80.80.80.80
2018-Nov-06 Tue0.80.80.80.80
2018-Nov-05 Mon0.80.80.80.80
2018-Nov-02 Fri0.80.80.80.80
2018-Nov-01 Thu0.80.80.80.80
2018-Oct-31 Wed0.80.80.80.80
2018-Oct-30 Tue0.80.80.80.80
2018-Oct-29 Mon0.80.80.80.80
2018-Oct-26 Fri0.80.80.80.80
2018-Oct-25 Thu0.80.80.80.80
2018-Oct-24 Wed0.80.80.80.80
2018-Oct-23 Tue0.80.80.80.80
2018-Oct-22 Mon0.80.80.80.80
2018-Oct-19 Fri0.80.80.80.80
2018-Oct-18 Thu0.80.80.80.80
2018-Oct-17 Wed0.80.80.80.80
2018-Oct-16 Tue0.80.80.80.80
2018-Oct-15 Mon0.80.80.80.80
2018-Oct-12 Fri0.80.80.80.80
2018-Oct-11 Thu0.80.80.80.80
2018-Oct-10 Wed0.80.80.80.80
2018-Oct-09 Tue0.80.80.80.80
2018-Oct-08 Mon0.80.80.80.80
2018-Oct-05 Fri0.80.80.80.80
2018-Oct-04 Thu0.80.80.80.80
2018-Oct-03 Wed0.80.80.80.80
2018-Oct-02 Tue0.80.80.80.80
2018-Oct-01 Mon0.80.80.80.80
2018-Sep-28 Fri0.80.80.80.80
2018-Sep-27 Thu0.80.80.80.80
2018-Sep-26 Wed0.80.80.80.80
2018-Sep-25 Tue0.80.80.80.80
2018-Sep-24 Mon0.80.80.80.80
2018-Sep-21 Fri0.80.80.80.80
2018-Sep-20 Thu0.80.80.80.80
2018-Sep-19 Wed0.80.80.80.80
2018-Sep-18 Tue0.80.80.80.80
2018-Sep-17 Mon0.80.80.80.80
2018-Sep-14 Fri0.80.80.80.80
2018-Sep-13 Thu0.80.80.80.80
2018-Sep-12 Wed0.80.80.80.80
2018-Sep-11 Tue0.80.80.80.80
2018-Sep-10 Mon0.80.80.80.80
2018-Sep-07 Fri0.80.80.80.80
     Prev Section Enhanced    Basic Prices for AHGKOP    Bottom Next Section


End of day Prices (Basic format),

last 120 Days for (AHGKOP) AHG - MINI Put
DateOpenHighLowCloseVolume
2019-02-270.440.440.440.440
2019-02-260.440.440.440.440
2019-02-250.440.440.440.440
2019-02-22######0.3850.44###
2019-02-210.585###0.5750.575###
2019-02-20############0
2019-02-19############0
2019-02-18###############
2019-02-150.80.80.80.80
2019-02-140.80.80.80.80
2019-02-130.80.80.80.80
2019-02-120.80.80.80.80
2019-02-110.80.80.80.80
2019-02-080.80.80.80.80
2019-02-070.80.80.80.80
2019-02-060.80.80.80.80
2019-02-050.80.80.80.80
2019-02-040.80.80.80.80
2019-02-010.80.80.80.80
2019-01-310.80.80.80.80
2019-01-300.80.80.80.80
2019-01-290.80.80.80.80
2019-01-250.80.80.80.80
2019-01-240.80.80.80.80
2019-01-230.80.80.80.80
2019-01-220.80.80.80.80
2019-01-210.80.80.80.80
2019-01-180.80.80.80.80
2019-01-170.80.80.80.80
2019-01-160.80.80.80.80
2019-01-150.80.80.80.80
2019-01-140.80.80.80.80
2019-01-110.80.80.80.80
2019-01-100.80.80.80.80
2019-01-090.80.80.80.80
2019-01-080.80.80.80.80
2019-01-070.80.80.80.80
2019-01-040.80.80.80.80
2019-01-030.80.80.80.80
2019-01-020.80.80.80.80
2018-12-310.80.80.80.80
2018-12-280.80.80.80.80
2018-12-270.80.80.80.80
2018-12-240.80.80.80.80
2018-12-210.80.80.80.80
2018-12-200.80.80.80.80
2018-12-190.80.80.80.80
2018-12-180.80.80.80.80
2018-12-170.80.80.80.80
2018-12-140.80.80.80.80
2018-12-130.80.80.80.80
2018-12-120.80.80.80.80
2018-12-110.80.80.80.80
2018-12-100.80.80.80.80
2018-12-070.80.80.80.80
2018-12-060.80.80.80.80
2018-12-050.80.80.80.80
2018-12-040.80.80.80.80
2018-12-030.80.80.80.80
2018-11-300.80.80.80.80
2018-11-290.80.80.80.80
2018-11-280.80.80.80.80
2018-11-270.80.80.80.80
2018-11-260.80.80.80.80
2018-11-230.80.80.80.80
2018-11-220.80.80.80.80
2018-11-210.80.80.80.80
2018-11-200.80.80.80.80
2018-11-190.80.80.80.80
2018-11-160.80.80.80.80
2018-11-150.80.80.80.80
2018-11-140.80.80.80.80
2018-11-130.80.80.80.80
2018-11-120.80.80.80.80
2018-11-090.80.80.80.80
2018-11-080.80.80.80.80
2018-11-070.80.80.80.80
2018-11-060.80.80.80.80
2018-11-050.80.80.80.80
2018-11-020.80.80.80.80
2018-11-010.80.80.80.80
2018-10-310.80.80.80.80
2018-10-300.80.80.80.80
2018-10-290.80.80.80.80
2018-10-260.80.80.80.80
2018-10-250.80.80.80.80
2018-10-240.80.80.80.80
2018-10-230.80.80.80.80
2018-10-220.80.80.80.80
2018-10-190.80.80.80.80
2018-10-180.80.80.80.80
2018-10-170.80.80.80.80
2018-10-160.80.80.80.80
2018-10-150.80.80.80.80
2018-10-120.80.80.80.80
2018-10-110.80.80.80.80
2018-10-100.80.80.80.80
2018-10-090.80.80.80.80
2018-10-080.80.80.80.80
2018-10-050.80.80.80.80
2018-10-040.80.80.80.80
2018-10-030.80.80.80.80
2018-10-020.80.80.80.80
2018-10-010.80.80.80.80
2018-09-280.80.80.80.80
2018-09-270.80.80.80.80
2018-09-260.80.80.80.80
2018-09-250.80.80.80.80
2018-09-240.80.80.80.80
2018-09-210.80.80.80.80
2018-09-200.80.80.80.80
2018-09-190.80.80.80.80
2018-09-180.80.80.80.80
2018-09-170.80.80.80.80
2018-09-140.80.80.80.80
2018-09-130.80.80.80.80
2018-09-120.80.80.80.80
2018-09-110.80.80.80.80
2018-09-100.80.80.80.80
2018-09-070.80.80.80.80
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-24 16:29:56 thru 2019-04-24 16:29:56 GMT for 0 secs.
Page length category 2 - Current - 0, 00000