Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-23 11:42:20 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALNJMB) ALN - Income Instalment High Geared home page...

     Prev Section TOC    Company Info for ALNJMB    Warrant Next Section


Company Details for Warrant
(ALNJMB) ALN - Income Instalment High Geared

Listing Code ALNJMB
Listing Name ALN - Income Instalment High Geared
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for ALNJMB ..

ALNJMB is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for ALNJMB    Fundamental Next Section


Warrant for Company (ALNJMB) ALN - Income Instalment High Geared

Effective Date ###
Type Income Instalment High Geared
Expiry Date ###
Ratio 1
Exercise 9.5
Style Eur/Amer Europian
Issuer MACQUARIE
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock ALN

DATE2006-09-29###2006-07-28###2006-05-26
SHARE PRICE######10.210.4310.28
MARKET CAP#########27584990532708592976
DIVIDEND YIELD######4.31372549###4.280155642
PE9.852398524#########10.84388186
EPS1.0841.0840.9480.9480.948
EARNINGS YIELD%10.149812739.9085923229.294117647###9.221789883
DEBT EQUITY###############
NTA3.743.74000
DIV COVER######2.1545454552.1545454552.154545455
SHARE PRICE NTA2.855614973###000
CVGI31.1414208230.7978375000
FRANK###############
DIVPS4646444444
52 WHILAST%############20.03891051
52 WKLOLAST%8.052434457###7.6470588249.6836049868.560311284
ALLORDS DIVYIELD###3.883.813.793.76
DIV YIELD ALLORDS DIV YIELD######0.50372549###0.520155642
ALLORDS PE######15.29######
PE ALLORDSPE-3.177601476-3.207749077-4.530506329###-4.326118143
EARNINGS YIELD BOND RATE###4.2885923223.394117647###3.486789883
DIV YIELD BONDRATE######-1.58627451###-1.454844358
10 YEAR BOND YIELD#########5.845###
AUD0.74580.76490.76240.7483###
ISSUED SHARES264641420265127879###264477378###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###############
LOWEST9.44###6.456.27###
DIVIDEND DATE EX###2006-08-23#########
DIVIDEND DATE PAY2006-10-232006-09-28#########
DIVIDEND AMOUNT0.1460.230.230.230.23
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for ALNJMB    Limits Next Section


News Details for (ALNJMB) ALN - Income Instalment High Geared

CtrLinksDateNews
1 an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
2< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
3< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
4< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
5< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
6< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
7< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
8< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
9< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
10< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
11< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
12< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
13< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
14< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
15< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
16< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
17< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
18< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
19< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
20< an 2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (ALNJMB) ALN - Income Instalment High Geared:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (ALNJMB) ALN - Income Instalment High Geared

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
     Prev Section Weekly    Format enhanced Prices for ALNJMB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALNJMB) ALN - Income Instalment High Geared
DateOpenHighLowCloseVolume
     Prev Section Enhanced    Basic Prices for ALNJMB    Bottom Next Section


End of day Prices (Basic format),

last 120 Days for (ALNJMB) ALN - Income Instalment High Geared
DateOpenHighLowCloseVolume
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 11:42:20 thru 2018-07-23 11:42:20 GMT for 0 secs.
Page length category 2 - Current - 0, 00000