Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-07-15 22:49:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMPISX) UBS AG home page...

     Prev Section TOC    Company Info for AMPISX    Warrant Next Section


Company Details for Warrant
(AMPISX) UBS AG

Listing Code AMPISX
Listing Name UBS AG
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 12th July 2019
Latest price with VOLUME for AMPISX .. Friday 1st March 2019

AMPISX is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for AMPISX    Fundamental Next Section


Warrant for Company (AMPISX) UBS AG

Effective Date 2019-03-27
Type Instalment Regular Normal
Expiry Date 2019-03-27
Ratio 1
Exercise ###
Style Eur/Amer American
Issuer UBS
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock AMP

DATE2018-08-232017-10-29###2017-05-242017-03-28
SHARE PRICE############
MARKET CAP###############
DIVIDEND YIELD###0.0268714011516314780.0258302583025830260.025454545454545455
PE######
EPS###############
EARNINGS YIELD%
DEBT EQUITY
NTA
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WHILAST%
52 WKLOLAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2017-02-22
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for AMPISX    Limits Next Section


News Details for (AMPISX) UBS AG

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (AMPISX) UBS AG:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume
MIN###0
MAX0.44###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (AMPISX) UBS AG

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
122019-Mar-27 Wed3###############00
112019-Mar-22 Fri5###############00
102019-Mar-15 Fri5###############00
092019-Mar-08 Fri5###############00
082019-Mar-01 Fri50.0580.058############0
072019-Feb-22 Fri50.0580.0580.0580.058###00
062019-Feb-15 Fri50.0550.0590.0550.058######0
052019-Feb-08 Fri5###############15,2500
042019-Feb-01 Fri40.0890.089######-43.555,7500
032019-Jan-25 Fri50.0890.0890.0890.089###00
022019-Jan-18 Fri50.0890.0890.0890.089###00
012019-Jan-11 Fri5######0.0890.089######0
002019-Jan-04 Fri3###############00
522018-Dec-31 Mon1###############00
512018-Dec-28 Fri3##################0
502018-Dec-21 Fri50.1450.1450.1450.145###00
492018-Dec-14 Fri50.1450.1450.1450.145###00
482018-Dec-07 Fri50.1450.1450.1450.145###00
472018-Nov-30 Fri50.1450.1450.1450.145###00
462018-Nov-23 Fri50.1450.1450.1450.145###00
452018-Nov-16 Fri50.1450.1450.1450.145###00
442018-Nov-09 Fri50.1450.1450.1450.145###00
432018-Nov-02 Fri50.440.440.1450.145-203.45###0
422018-Oct-26 Fri50.440.440.440.44###00
412018-Oct-19 Fri50.440.440.440.44###00
402018-Oct-12 Fri50.440.440.440.44###00
392018-Oct-05 Fri50.440.440.440.44###00
382018-Sep-28 Fri50.440.440.440.44###00
372018-Sep-21 Fri50.440.440.440.44###00
362018-Sep-14 Fri50.440.440.440.44###00
352018-Sep-07 Fri50.440.440.440.44###00
342018-Aug-31 Fri50.440.440.440.44###00
332018-Aug-24 Fri50.440.440.440.44###00
322018-Aug-17 Fri50.440.440.440.44###00
312018-Aug-10 Fri50.440.440.440.44###00
302018-Aug-03 Fri50.440.440.440.44###00
292018-Jul-27 Fri10.440.440.440.44#########
     Prev Section Weekly    Format enhanced Prices for AMPISX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMPISX) UBS AG
DateOpenHighLowCloseVolume
2019-Mar-27 Wed############0
2019-Mar-26 Tue############0
2019-Mar-25 Mon############0
2019-Mar-22 Fri############0
2019-Mar-21 Thu############0
2019-Mar-20 Wed############0
2019-Mar-19 Tue############0
2019-Mar-18 Mon############0
2019-Mar-15 Fri############0
2019-Mar-14 Thu############0
2019-Mar-13 Wed############0
2019-Mar-12 Tue############0
2019-Mar-11 Mon############0
2019-Mar-08 Fri############0
2019-Mar-07 Thu############0
2019-Mar-06 Wed############0
2019-Mar-05 Tue############0
2019-Mar-04 Mon############0
2019-Mar-01 Fri###############
2019-Feb-28 Thu0.0580.0580.0580.0580
2019-Feb-27 Wed0.0580.0580.0580.0580
2019-Feb-26 Tue0.0580.0580.0580.0580
2019-Feb-25 Mon0.0580.0580.0580.0580
2019-Feb-22 Fri0.0580.0580.0580.0580
2019-Feb-21 Thu0.0580.0580.0580.0580
2019-Feb-20 Wed0.0580.0580.0580.0580
2019-Feb-19 Tue0.0580.0580.0580.0580
2019-Feb-18 Mon0.0580.0580.0580.0580
2019-Feb-15 Fri0.0580.0580.0580.0580
2019-Feb-14 Thu0.0580.0580.0580.0580
2019-Feb-13 Wed0.0580.0580.0580.0580
2019-Feb-12 Tue0.0580.0580.0580.058###
2019-Feb-11 Mon0.0550.0590.0550.059###
2019-Feb-08 Fri###############
2019-Feb-07 Thu############0
2019-Feb-06 Wed############15,250
2019-Feb-05 Tue############0
2019-Feb-04 Mon############0
2019-Feb-01 Fri############5,750
2019-Jan-31 Thu0.0890.0890.0890.0890
2019-Jan-30 Wed0.0890.0890.0890.0890
2019-Jan-29 Tue0.0890.0890.0890.0890
2019-Jan-25 Fri0.0890.0890.0890.0890
2019-Jan-24 Thu0.0890.0890.0890.0890
2019-Jan-23 Wed0.0890.0890.0890.0890
2019-Jan-22 Tue0.0890.0890.0890.0890
2019-Jan-21 Mon0.0890.0890.0890.0890
2019-Jan-18 Fri0.0890.0890.0890.0890
2019-Jan-17 Thu0.0890.0890.0890.0890
2019-Jan-16 Wed0.0890.0890.0890.0890
2019-Jan-15 Tue0.0890.0890.0890.0890
2019-Jan-14 Mon0.0890.0890.0890.0890
2019-Jan-11 Fri0.0890.0890.0890.089###
2019-Jan-10 Thu############0
2019-Jan-09 Wed############0
2019-Jan-08 Tue############0
2019-Jan-07 Mon############0
2019-Jan-04 Fri############0
2019-Jan-03 Thu############0
2019-Jan-02 Wed############0
2018-Dec-31 Mon############0
2018-Dec-28 Fri############0
2018-Dec-27 Thu############0
2018-Dec-24 Mon###############
2018-Dec-21 Fri0.1450.1450.1450.1450
2018-Dec-20 Thu0.1450.1450.1450.1450
2018-Dec-19 Wed0.1450.1450.1450.1450
2018-Dec-18 Tue0.1450.1450.1450.1450
2018-Dec-17 Mon0.1450.1450.1450.1450
2018-Dec-14 Fri0.1450.1450.1450.1450
2018-Dec-13 Thu0.1450.1450.1450.1450
2018-Dec-12 Wed0.1450.1450.1450.1450
2018-Dec-11 Tue0.1450.1450.1450.1450
2018-Dec-10 Mon0.1450.1450.1450.1450
2018-Dec-07 Fri0.1450.1450.1450.1450
2018-Dec-06 Thu0.1450.1450.1450.1450
2018-Dec-05 Wed0.1450.1450.1450.1450
2018-Dec-04 Tue0.1450.1450.1450.1450
2018-Dec-03 Mon0.1450.1450.1450.1450
2018-Nov-30 Fri0.1450.1450.1450.1450
2018-Nov-29 Thu0.1450.1450.1450.1450
2018-Nov-28 Wed0.1450.1450.1450.1450
2018-Nov-27 Tue0.1450.1450.1450.1450
2018-Nov-26 Mon0.1450.1450.1450.1450
2018-Nov-23 Fri0.1450.1450.1450.1450
2018-Nov-22 Thu0.1450.1450.1450.1450
2018-Nov-21 Wed0.1450.1450.1450.1450
2018-Nov-20 Tue0.1450.1450.1450.1450
2018-Nov-19 Mon0.1450.1450.1450.1450
2018-Nov-16 Fri0.1450.1450.1450.1450
2018-Nov-15 Thu0.1450.1450.1450.1450
2018-Nov-14 Wed0.1450.1450.1450.1450
2018-Nov-13 Tue0.1450.1450.1450.1450
2018-Nov-12 Mon0.1450.1450.1450.1450
2018-Nov-09 Fri0.1450.1450.1450.1450
2018-Nov-08 Thu0.1450.1450.1450.1450
2018-Nov-07 Wed0.1450.1450.1450.1450
2018-Nov-06 Tue0.1450.1450.1450.1450
2018-Nov-05 Mon0.1450.1450.1450.1450
2018-Nov-02 Fri0.1450.1450.1450.1450
2018-Nov-01 Thu0.1450.1450.1450.145###
2018-Oct-31 Wed0.440.440.440.440
2018-Oct-30 Tue0.440.440.440.440
2018-Oct-29 Mon0.440.440.440.440
2018-Oct-26 Fri0.440.440.440.440
2018-Oct-25 Thu0.440.440.440.440
2018-Oct-24 Wed0.440.440.440.440
2018-Oct-23 Tue0.440.440.440.440
2018-Oct-22 Mon0.440.440.440.440
2018-Oct-19 Fri0.440.440.440.440
2018-Oct-18 Thu0.440.440.440.440
2018-Oct-17 Wed0.440.440.440.440
2018-Oct-16 Tue0.440.440.440.440
2018-Oct-15 Mon0.440.440.440.440
2018-Oct-12 Fri0.440.440.440.440
2018-Oct-11 Thu0.440.440.440.440
2018-Oct-10 Wed0.440.440.440.440
2018-Oct-09 Tue0.440.440.440.440
2018-Oct-08 Mon0.440.440.440.440
2018-Oct-05 Fri0.440.440.440.440
     Prev Section Enhanced    Basic Prices for AMPISX    Bottom Next Section


End of day Prices (Basic format),

last 120 Days for (AMPISX) UBS AG
DateOpenHighLowCloseVolume
2019-03-27############0
2019-03-26############0
2019-03-25############0
2019-03-22############0
2019-03-21############0
2019-03-20############0
2019-03-19############0
2019-03-18############0
2019-03-15############0
2019-03-14############0
2019-03-13############0
2019-03-12############0
2019-03-11############0
2019-03-08############0
2019-03-07############0
2019-03-06############0
2019-03-05############0
2019-03-04############0
2019-03-01###############
2019-02-280.0580.0580.0580.0580
2019-02-270.0580.0580.0580.0580
2019-02-260.0580.0580.0580.0580
2019-02-250.0580.0580.0580.0580
2019-02-220.0580.0580.0580.0580
2019-02-210.0580.0580.0580.0580
2019-02-200.0580.0580.0580.0580
2019-02-190.0580.0580.0580.0580
2019-02-180.0580.0580.0580.0580
2019-02-150.0580.0580.0580.0580
2019-02-140.0580.0580.0580.0580
2019-02-130.0580.0580.0580.0580
2019-02-120.0580.0580.0580.058###
2019-02-110.0550.0590.0550.059###
2019-02-08###############
2019-02-07############0
2019-02-06############15250
2019-02-05############0
2019-02-04############0
2019-02-01############5750
2019-01-310.0890.0890.0890.0890
2019-01-300.0890.0890.0890.0890
2019-01-290.0890.0890.0890.0890
2019-01-250.0890.0890.0890.0890
2019-01-240.0890.0890.0890.0890
2019-01-230.0890.0890.0890.0890
2019-01-220.0890.0890.0890.0890
2019-01-210.0890.0890.0890.0890
2019-01-180.0890.0890.0890.0890
2019-01-170.0890.0890.0890.0890
2019-01-160.0890.0890.0890.0890
2019-01-150.0890.0890.0890.0890
2019-01-140.0890.0890.0890.0890
2019-01-110.0890.0890.0890.089###
2019-01-10############0
2019-01-09############0
2019-01-08############0
2019-01-07############0
2019-01-04############0
2019-01-03############0
2019-01-02############0
2018-12-31############0
2018-12-28############0
2018-12-27############0
2018-12-24###############
2018-12-210.1450.1450.1450.1450
2018-12-200.1450.1450.1450.1450
2018-12-190.1450.1450.1450.1450
2018-12-180.1450.1450.1450.1450
2018-12-170.1450.1450.1450.1450
2018-12-140.1450.1450.1450.1450
2018-12-130.1450.1450.1450.1450
2018-12-120.1450.1450.1450.1450
2018-12-110.1450.1450.1450.1450
2018-12-100.1450.1450.1450.1450
2018-12-070.1450.1450.1450.1450
2018-12-060.1450.1450.1450.1450
2018-12-050.1450.1450.1450.1450
2018-12-040.1450.1450.1450.1450
2018-12-030.1450.1450.1450.1450
2018-11-300.1450.1450.1450.1450
2018-11-290.1450.1450.1450.1450
2018-11-280.1450.1450.1450.1450
2018-11-270.1450.1450.1450.1450
2018-11-260.1450.1450.1450.1450
2018-11-230.1450.1450.1450.1450
2018-11-220.1450.1450.1450.1450
2018-11-210.1450.1450.1450.1450
2018-11-200.1450.1450.1450.1450
2018-11-190.1450.1450.1450.1450
2018-11-160.1450.1450.1450.1450
2018-11-150.1450.1450.1450.1450
2018-11-140.1450.1450.1450.1450
2018-11-130.1450.1450.1450.1450
2018-11-120.1450.1450.1450.1450
2018-11-090.1450.1450.1450.1450
2018-11-080.1450.1450.1450.1450
2018-11-070.1450.1450.1450.1450
2018-11-060.1450.1450.1450.1450
2018-11-050.1450.1450.1450.1450
2018-11-020.1450.1450.1450.1450
2018-11-010.1450.1450.1450.145###
2018-10-310.440.440.440.440
2018-10-300.440.440.440.440
2018-10-290.440.440.440.440
2018-10-260.440.440.440.440
2018-10-250.440.440.440.440
2018-10-240.440.440.440.440
2018-10-230.440.440.440.440
2018-10-220.440.440.440.440
2018-10-190.440.440.440.440
2018-10-180.440.440.440.440
2018-10-170.440.440.440.440
2018-10-160.440.440.440.440
2018-10-150.440.440.440.440
2018-10-120.440.440.440.440
2018-10-110.440.440.440.440
2018-10-100.440.440.440.440
2018-10-090.440.440.440.440
2018-10-080.440.440.440.440
2018-10-050.440.440.440.440
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-15 22:49:52 thru 2019-07-15 22:49:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000