Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-07-16 14:57:14 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANZISX) ANZ - Instalment Regular Normal home page...

     Prev Section TOC    Company Info for ANZISX    Warrant Next Section


Company Details for Warrant
(ANZISX) ANZ - Instalment Regular Normal

Listing Code ANZISX
Listing Name ANZ - Instalment Regular Normal
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for ANZISX .. Tuesday 28th May 2019

ANZISX is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for ANZISX    Fundamental Next Section


Warrant for Company (ANZISX) ANZ - Instalment Regular Normal

Effective Date ###
Type Instalment Regular Normal
Expiry Date ###
Ratio 1
Exercise 26.8
Style Eur/Amer American
Issuer UBS
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock ANZ

DATE2018-08-242017-10-29###2017-05-242017-03-28
SHARE PRICE30.5###28.2830.88
MARKET CAP###############
DIVIDEND YIELD###0.151515151515151520.14134275618374560.15444015444015444
PE12.2###15.5414.5###
EPS2.341#########1.89
EARNINGS YIELD%
DEBT EQUITY
NTA
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WHILAST%
52 WKLOLAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for ANZISX    Limits Next Section


News Details for (ANZISX) ANZ - Instalment Regular Normal

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (ANZISX) ANZ - Instalment Regular Normal:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume
MIN###0
MAX######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (ANZISX) ANZ - Instalment Regular Normal

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
212019-May-30 Thu40.88###0.88###28.74###0
202019-May-24 Fri50.850.880.850.883.41###0
192019-May-17 Fri5############-26.56###0
182019-May-10 Fri5######1.275#########0
172019-May-03 Fri51.025###1.025###25.72###0
162019-Apr-26 Fri31.0251.0251.0251.025###00
152019-Apr-18 Thu41.0251.0251.0251.025###00
142019-Apr-12 Fri52.492.491.0251.025######0
132019-Apr-05 Fri52.492.492.492.49###00
122019-Mar-29 Fri52.492.492.492.49###00
112019-Mar-22 Fri52.492.492.492.49###00
102019-Mar-15 Fri52.492.492.492.49###00
092019-Mar-08 Fri52.492.492.492.49###00
082019-Mar-01 Fri5###2.49###2.49######0
072019-Feb-22 Fri5##################0
062019-Feb-15 Fri5############4.41###0
052019-Feb-08 Fri5###1.925###1.92516.88###0
042019-Feb-01 Fri4###############00
032019-Jan-25 Fri5###############00
022019-Jan-18 Fri5###############00
012019-Jan-11 Fri51.53###1.53#########0
002019-Jan-04 Fri31.531.531.531.53###00
522018-Dec-31 Mon11.531.531.531.53###00
512018-Dec-28 Fri31.531.531.531.53###00
502018-Dec-21 Fri51.521.531.521.53######0
492018-Dec-14 Fri5######1.8551.855-0.54###0
482018-Dec-07 Fri5###############00
472018-Nov-30 Fri5###############00
462018-Nov-23 Fri5######1.75###-15.82###0
452018-Nov-16 Fri5##################0
442018-Nov-09 Fri5############15.58###0
432018-Nov-02 Fri52.82.82.58#########0
422018-Oct-26 Fri52.82.82.82.8###00
412018-Oct-19 Fri5###2.8###2.84.29###0
402018-Oct-12 Fri5######2.842.86-41.26###0
392018-Oct-05 Fri5###############00
382018-Sep-28 Fri5############-26.24###0
372018-Sep-21 Fri5###############00
362018-Sep-14 Fri5###############00
352018-Sep-07 Fri5###############00
342018-Aug-31 Fri5###############00
332018-Aug-24 Fri5###############00
322018-Aug-17 Fri5###############00
312018-Aug-10 Fri5###############00
302018-Aug-03 Fri5###############00
292018-Jul-27 Fri5###############00
282018-Jul-20 Fri5###############00
272018-Jul-13 Fri5############-0.20###0
262018-Jul-06 Fri5###4.72###4.727.42###0
252018-Jun-29 Fri34.724.734.724.730.21###0
     Prev Section Weekly    Format enhanced Prices for ANZISX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANZISX) ANZ - Instalment Regular Normal
DateOpenHighLowCloseVolume
2019-May-30 Thu############0
2019-May-29 Wed############0
2019-May-28 Tue###############
2019-May-27 Mon0.880.880.880.880
2019-May-24 Fri0.880.880.880.880
2019-May-23 Thu0.880.880.880.880
2019-May-22 Wed0.880.880.880.880
2019-May-21 Tue0.880.880.880.880
2019-May-20 Mon0.850.880.850.88###
2019-May-17 Fri############0
2019-May-16 Thu############0
2019-May-15 Wed############0
2019-May-14 Tue############0
2019-May-13 Mon###############
2019-May-10 Fri1.275###1.275######
2019-May-09 Thu############0
2019-May-08 Wed############0
2019-May-07 Tue############0
2019-May-06 Mon############0
2019-May-03 Fri###############
2019-May-02 Thu1.0251.0251.0251.0250
2019-May-01 Wed1.0251.0251.0251.0250
2019-Apr-30 Tue1.0251.0251.0251.0250
2019-Apr-29 Mon1.0251.0251.0251.0250
2019-Apr-26 Fri1.0251.0251.0251.0250
2019-Apr-24 Wed1.0251.0251.0251.0250
2019-Apr-23 Tue1.0251.0251.0251.0250
2019-Apr-18 Thu1.0251.0251.0251.0250
2019-Apr-17 Wed1.0251.0251.0251.0250
2019-Apr-16 Tue1.0251.0251.0251.0250
2019-Apr-15 Mon1.0251.0251.0251.0250
2019-Apr-12 Fri1.0251.0251.0251.0250
2019-Apr-11 Thu1.0251.0251.0251.025###
2019-Apr-10 Wed2.492.492.492.490
2019-Apr-09 Tue2.492.492.492.490
2019-Apr-08 Mon2.492.492.492.490
2019-Apr-05 Fri2.492.492.492.490
2019-Apr-04 Thu2.492.492.492.490
2019-Apr-03 Wed2.492.492.492.490
2019-Apr-02 Tue2.492.492.492.490
2019-Apr-01 Mon2.492.492.492.490
2019-Mar-29 Fri2.492.492.492.490
2019-Mar-28 Thu2.492.492.492.490
2019-Mar-27 Wed2.492.492.492.490
2019-Mar-26 Tue2.492.492.492.490
2019-Mar-25 Mon2.492.492.492.490
2019-Mar-22 Fri2.492.492.492.490
2019-Mar-21 Thu2.492.492.492.490
2019-Mar-20 Wed2.492.492.492.490
2019-Mar-19 Tue2.492.492.492.490
2019-Mar-18 Mon2.492.492.492.490
2019-Mar-15 Fri2.492.492.492.490
2019-Mar-14 Thu2.492.492.492.490
2019-Mar-13 Wed2.492.492.492.490
2019-Mar-12 Tue2.492.492.492.490
2019-Mar-11 Mon2.492.492.492.490
2019-Mar-08 Fri2.492.492.492.490
2019-Mar-07 Thu2.492.492.492.490
2019-Mar-06 Wed2.492.492.492.490
2019-Mar-05 Tue2.492.492.492.490
2019-Mar-04 Mon2.492.492.492.490
2019-Mar-01 Fri2.492.492.492.49###
2019-Feb-28 Thu############0
2019-Feb-27 Wed###############
2019-Feb-26 Tue############0
2019-Feb-25 Mon############0
2019-Feb-22 Fri############0
2019-Feb-21 Thu############0
2019-Feb-20 Wed############0
2019-Feb-19 Tue############0
2019-Feb-18 Mon###############
2019-Feb-15 Fri############0
2019-Feb-14 Thu############0
2019-Feb-13 Wed############0
2019-Feb-12 Tue###############
2019-Feb-11 Mon############455
2019-Feb-08 Fri###1.925###1.925525
2019-Feb-07 Thu############0
2019-Feb-06 Wed###############
2019-Feb-05 Tue###############
2019-Feb-04 Mon############0
2019-Feb-01 Fri############0
2019-Jan-31 Thu############0
2019-Jan-30 Wed############0
2019-Jan-29 Tue############0
2019-Jan-25 Fri############0
2019-Jan-24 Thu############0
2019-Jan-23 Wed############0
2019-Jan-22 Tue############0
2019-Jan-21 Mon############0
2019-Jan-18 Fri############0
2019-Jan-17 Thu############0
2019-Jan-16 Wed############0
2019-Jan-15 Tue############0
2019-Jan-14 Mon############0
2019-Jan-11 Fri###############
2019-Jan-10 Thu1.531.531.531.530
2019-Jan-09 Wed1.531.531.531.530
2019-Jan-08 Tue1.531.531.531.530
2019-Jan-07 Mon1.531.531.531.530
2019-Jan-04 Fri1.531.531.531.530
2019-Jan-03 Thu1.531.531.531.530
2019-Jan-02 Wed1.531.531.531.530
2018-Dec-31 Mon1.531.531.531.530
2018-Dec-28 Fri1.531.531.531.530
2018-Dec-27 Thu1.531.531.531.530
2018-Dec-24 Mon1.531.531.531.530
2018-Dec-21 Fri1.531.531.531.530
2018-Dec-20 Thu1.531.531.531.530
2018-Dec-19 Wed1.531.531.531.530
2018-Dec-18 Tue1.531.531.531.530
2018-Dec-17 Mon1.521.531.521.53###
2018-Dec-14 Fri1.8551.8551.8551.8550
2018-Dec-13 Thu1.8551.8551.8551.855###
2018-Dec-12 Wed############0
2018-Dec-11 Tue############0
2018-Dec-10 Mon############0
2018-Dec-07 Fri############0
2018-Dec-06 Thu############0
2018-Dec-05 Wed############0
     Prev Section Enhanced    Basic Prices for ANZISX    Bottom Next Section


End of day Prices (Basic format),

last 120 Days for (ANZISX) ANZ - Instalment Regular Normal
DateOpenHighLowCloseVolume
2019-05-30############0
2019-05-29############0
2019-05-28###############
2019-05-270.880.880.880.880
2019-05-240.880.880.880.880
2019-05-230.880.880.880.880
2019-05-220.880.880.880.880
2019-05-210.880.880.880.880
2019-05-200.850.880.850.88###
2019-05-17############0
2019-05-16############0
2019-05-15############0
2019-05-14############0
2019-05-13###############
2019-05-101.275###1.275######
2019-05-09############0
2019-05-08############0
2019-05-07############0
2019-05-06############0
2019-05-03###############
2019-05-021.0251.0251.0251.0250
2019-05-011.0251.0251.0251.0250
2019-04-301.0251.0251.0251.0250
2019-04-291.0251.0251.0251.0250
2019-04-261.0251.0251.0251.0250
2019-04-241.0251.0251.0251.0250
2019-04-231.0251.0251.0251.0250
2019-04-181.0251.0251.0251.0250
2019-04-171.0251.0251.0251.0250
2019-04-161.0251.0251.0251.0250
2019-04-151.0251.0251.0251.0250
2019-04-121.0251.0251.0251.0250
2019-04-111.0251.0251.0251.025###
2019-04-102.492.492.492.490
2019-04-092.492.492.492.490
2019-04-082.492.492.492.490
2019-04-052.492.492.492.490
2019-04-042.492.492.492.490
2019-04-032.492.492.492.490
2019-04-022.492.492.492.490
2019-04-012.492.492.492.490
2019-03-292.492.492.492.490
2019-03-282.492.492.492.490
2019-03-272.492.492.492.490
2019-03-262.492.492.492.490
2019-03-252.492.492.492.490
2019-03-222.492.492.492.490
2019-03-212.492.492.492.490
2019-03-202.492.492.492.490
2019-03-192.492.492.492.490
2019-03-182.492.492.492.490
2019-03-152.492.492.492.490
2019-03-142.492.492.492.490
2019-03-132.492.492.492.490
2019-03-122.492.492.492.490
2019-03-112.492.492.492.490
2019-03-082.492.492.492.490
2019-03-072.492.492.492.490
2019-03-062.492.492.492.490
2019-03-052.492.492.492.490
2019-03-042.492.492.492.490
2019-03-012.492.492.492.49###
2019-02-28############0
2019-02-27###############
2019-02-26############0
2019-02-25############0
2019-02-22############0
2019-02-21############0
2019-02-20############0
2019-02-19############0
2019-02-18###############
2019-02-15############0
2019-02-14############0
2019-02-13############0
2019-02-12###############
2019-02-11############455
2019-02-08###1.925###1.925525
2019-02-07############0
2019-02-06###############
2019-02-05###############
2019-02-04############0
2019-02-01############0
2019-01-31############0
2019-01-30############0
2019-01-29############0
2019-01-25############0
2019-01-24############0
2019-01-23############0
2019-01-22############0
2019-01-21############0
2019-01-18############0
2019-01-17############0
2019-01-16############0
2019-01-15############0
2019-01-14############0
2019-01-11###############
2019-01-101.531.531.531.530
2019-01-091.531.531.531.530
2019-01-081.531.531.531.530
2019-01-071.531.531.531.530
2019-01-041.531.531.531.530
2019-01-031.531.531.531.530
2019-01-021.531.531.531.530
2018-12-311.531.531.531.530
2018-12-281.531.531.531.530
2018-12-271.531.531.531.530
2018-12-241.531.531.531.530
2018-12-211.531.531.531.530
2018-12-201.531.531.531.530
2018-12-191.531.531.531.530
2018-12-181.531.531.531.530
2018-12-171.521.531.521.53###
2018-12-141.8551.8551.8551.8550
2018-12-131.8551.8551.8551.855###
2018-12-12############0
2018-12-11############0
2018-12-10############0
2018-12-07############0
2018-12-06############0
2018-12-05############0
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-16 14:57:14 thru 2019-07-16 14:57:15 GMT for 1 secs.
Page length category 2 - Current - 0, 00000