Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-10-18 15:34:35 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANZMOT) ANZ - MINI Put home page...

     Prev Section TOC    Company Info for ANZMOT    Warrant Next Section


Company Details for Warrant
(ANZMOT) ANZ - MINI Put

Listing Code ANZMOT
Listing Name ANZ - MINI Put
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th October 2017
Latest price with VOLUME for ANZMOT .. Wednesday 10th May 2017

ANZMOT is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for ANZMOT    Fundamental Next Section


Warrant for Company (ANZMOT) ANZ - MINI Put

Effective Date ###
Type MINI Put
Expiry Date ###
Ratio 1
Exercise 38.6488
Style Eur/Amer American
Issuer CITIWARRANTS
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock ANZ

DATE###2017-05-242017-03-28######
SHARE PRICE###28.2830.8830.8828.25
MARKET CAP###############
DIVIDEND YIELD0.151515151515151520.14134275618374560.154440154440154440.154440154440154440.12924071082390953
PE15.5414.5######12.58
EPS######1.891.892.25
EARNINGS YIELD%
DEBT EQUITY
NTA
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WHILAST%
52 WKLOLAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for ANZMOT    Limits Next Section


News Details for (ANZMOT) ANZ - MINI Put

CtrLinksDateNews
1 an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
2< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
3< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
4< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
5< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
6< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
7< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
8< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
9< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
10< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
11< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
12< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
13< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
14< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
15< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
16< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
17< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
18< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
19< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
20< an 2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (ANZMOT) ANZ - MINI Put:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume
MIN1.430
MAX9.8###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (ANZMOT) ANZ - MINI Put

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
422017-Oct-17 Tue29.89.89.89.8###00
412017-Oct-13 Fri59.89.89.89.8###00
402017-Oct-06 Fri59.89.89.89.8###00
392017-Sep-29 Fri59.89.89.89.8###00
382017-Sep-22 Fri59.89.89.89.8###00
372017-Sep-15 Fri59.89.89.89.8###00
362017-Sep-08 Fri59.89.89.89.8###00
352017-Sep-01 Fri59.89.89.89.8###00
342017-Aug-25 Fri59.89.89.89.8###00
332017-Aug-18 Fri59.89.89.89.8###00
322017-Aug-11 Fri59.89.89.89.8###00
312017-Aug-04 Fri59.89.89.89.8###00
302017-Jul-28 Fri59.89.89.89.8###00
292017-Jul-21 Fri59.89.89.89.8###00
282017-Jul-14 Fri59.89.89.89.8###00
272017-Jul-07 Fri59.89.89.89.8###00
262017-Jun-30 Fri59.89.89.89.8###00
252017-Jun-23 Fri59.89.89.89.8###00
242017-Jun-16 Fri49.89.89.89.8###00
232017-Jun-09 Fri59.89.89.89.8###00
222017-Jun-02 Fri59.89.89.89.8###00
212017-May-26 Fri59.89.89.89.8###00
202017-May-19 Fri59.89.89.89.8###00
192017-May-12 Fri5###9.8###9.8###1500
182017-May-05 Fri5###############00
172017-Apr-28 Fri4############-12.20###0
162017-Apr-21 Fri4######88-13.75###0
152017-Apr-13 Thu4###############00
142017-Apr-07 Fri5###############00
132017-Mar-31 Fri5###############00
122017-Mar-24 Fri5##################0
402016-Oct-03 Mon11.431.431.431.43#########
392016-Sep-30 Fri51.655###1.431.43-15.73######
382016-Sep-23 Fri5#####################
372016-Sep-16 Fri52.8###2.792.79#########
362016-Sep-09 Fri51.9251.925############0
352016-Sep-02 Fri52.742.74###2.54-7.87###0
342016-Aug-26 Fri5#########2.55######0
332016-Aug-19 Fri52.762.762.51###-5.75###0
322016-Aug-12 Fri5#########2.76######0
312016-Aug-05 Fri5##################0
302016-Jul-29 Fri54.464.464.464.46###00
292016-Jul-22 Fri54.464.464.464.46###00
282016-Jul-15 Fri5######4.464.46-41.70###0
272016-Jul-08 Fri56###6#########0
262016-Jul-01 Fri5###6.52###6######0
252016-Jun-24 Fri5######4.78#########0
242016-Jun-17 Fri45.57###5.57###11.59###0
232016-Jun-10 Fri54.274.274.274.27######0
222016-Jun-03 Fri5############20.87###0
212016-May-27 Fri54.544.543.783.78######0
202016-May-20 Fri55.255.25######-21.25###0
192016-May-13 Fri55.255.255.255.25######0
182016-May-06 Fri56.226.754.845.24-18.70###0
172016-Apr-29 Fri26###6############
     Prev Section Weekly    Format enhanced Prices for ANZMOT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANZMOT) ANZ - MINI Put
DateOpenHighLowCloseVolume
2017-Oct-17 Tue9.89.89.89.80
2017-Oct-16 Mon9.89.89.89.80
2017-Oct-13 Fri9.89.89.89.80
2017-Oct-12 Thu9.89.89.89.80
2017-Oct-11 Wed9.89.89.89.80
2017-Oct-10 Tue9.89.89.89.80
2017-Oct-09 Mon9.89.89.89.80
2017-Oct-06 Fri9.89.89.89.80
2017-Oct-05 Thu9.89.89.89.80
2017-Oct-04 Wed9.89.89.89.80
2017-Oct-03 Tue9.89.89.89.80
2017-Oct-02 Mon9.89.89.89.80
2017-Sep-29 Fri9.89.89.89.80
2017-Sep-28 Thu9.89.89.89.80
2017-Sep-27 Wed9.89.89.89.80
2017-Sep-26 Tue9.89.89.89.80
2017-Sep-25 Mon9.89.89.89.80
2017-Sep-22 Fri9.89.89.89.80
2017-Sep-21 Thu9.89.89.89.80
2017-Sep-20 Wed9.89.89.89.80
2017-Sep-19 Tue9.89.89.89.80
2017-Sep-18 Mon9.89.89.89.80
2017-Sep-15 Fri9.89.89.89.80
2017-Sep-14 Thu9.89.89.89.80
2017-Sep-13 Wed9.89.89.89.80
2017-Sep-12 Tue9.89.89.89.80
2017-Sep-11 Mon9.89.89.89.80
2017-Sep-08 Fri9.89.89.89.80
2017-Sep-07 Thu9.89.89.89.80
2017-Sep-06 Wed9.89.89.89.80
2017-Sep-05 Tue9.89.89.89.80
2017-Sep-04 Mon9.89.89.89.80
2017-Sep-01 Fri9.89.89.89.80
2017-Aug-31 Thu9.89.89.89.80
2017-Aug-30 Wed9.89.89.89.80
2017-Aug-29 Tue9.89.89.89.80
2017-Aug-28 Mon9.89.89.89.80
2017-Aug-25 Fri9.89.89.89.80
2017-Aug-24 Thu9.89.89.89.80
2017-Aug-23 Wed9.89.89.89.80
2017-Aug-22 Tue9.89.89.89.80
2017-Aug-21 Mon9.89.89.89.80
2017-Aug-18 Fri9.89.89.89.80
2017-Aug-17 Thu9.89.89.89.80
2017-Aug-16 Wed9.89.89.89.80
2017-Aug-15 Tue9.89.89.89.80
2017-Aug-14 Mon9.89.89.89.80
2017-Aug-11 Fri9.89.89.89.80
2017-Aug-10 Thu9.89.89.89.80
2017-Aug-09 Wed9.89.89.89.80
2017-Aug-08 Tue9.89.89.89.80
2017-Aug-07 Mon9.89.89.89.80
2017-Aug-04 Fri9.89.89.89.80
2017-Aug-03 Thu9.89.89.89.80
2017-Aug-02 Wed9.89.89.89.80
2017-Aug-01 Tue9.89.89.89.80
2017-Jul-31 Mon9.89.89.89.80
2017-Jul-28 Fri9.89.89.89.80
2017-Jul-27 Thu9.89.89.89.80
2017-Jul-26 Wed9.89.89.89.80
2017-Jul-25 Tue9.89.89.89.80
2017-Jul-24 Mon9.89.89.89.80
2017-Jul-21 Fri9.89.89.89.80
2017-Jul-20 Thu9.89.89.89.80
2017-Jul-19 Wed9.89.89.89.80
2017-Jul-18 Tue9.89.89.89.80
2017-Jul-17 Mon9.89.89.89.80
2017-Jul-14 Fri9.89.89.89.80
2017-Jul-13 Thu9.89.89.89.80
2017-Jul-12 Wed9.89.89.89.80
2017-Jul-11 Tue9.89.89.89.80
2017-Jul-10 Mon9.89.89.89.80
2017-Jul-07 Fri9.89.89.89.80
2017-Jul-06 Thu9.89.89.89.80
2017-Jul-05 Wed9.89.89.89.80
2017-Jul-04 Tue9.89.89.89.80
2017-Jul-03 Mon9.89.89.89.80
2017-Jun-30 Fri9.89.89.89.80
2017-Jun-29 Thu9.89.89.89.80
2017-Jun-28 Wed9.89.89.89.80
2017-Jun-27 Tue9.89.89.89.80
2017-Jun-26 Mon9.89.89.89.80
2017-Jun-23 Fri9.89.89.89.80
2017-Jun-22 Thu9.89.89.89.80
2017-Jun-21 Wed9.89.89.89.80
2017-Jun-20 Tue9.89.89.89.80
2017-Jun-19 Mon9.89.89.89.80
2017-Jun-16 Fri9.89.89.89.80
2017-Jun-15 Thu9.89.89.89.80
2017-Jun-14 Wed9.89.89.89.80
2017-Jun-13 Tue9.89.89.89.80
2017-Jun-09 Fri9.89.89.89.80
2017-Jun-08 Thu9.89.89.89.80
2017-Jun-07 Wed9.89.89.89.80
2017-Jun-06 Tue9.89.89.89.80
2017-Jun-05 Mon9.89.89.89.80
2017-Jun-02 Fri9.89.89.89.80
2017-Jun-01 Thu9.89.89.89.80
2017-May-31 Wed9.89.89.89.80
2017-May-30 Tue9.89.89.89.80
2017-May-29 Mon9.89.89.89.80
2017-May-26 Fri9.89.89.89.80
2017-May-25 Thu9.89.89.89.80
2017-May-24 Wed9.89.89.89.80
2017-May-23 Tue9.89.89.89.80
2017-May-22 Mon9.89.89.89.80
2017-May-19 Fri9.89.89.89.80
2017-May-18 Thu9.89.89.89.80
2017-May-17 Wed9.89.89.89.80
2017-May-16 Tue9.89.89.89.80
2017-May-15 Mon9.89.89.89.80
2017-May-12 Fri9.89.89.89.80
2017-May-11 Thu9.89.89.89.80
2017-May-10 Wed9.89.89.89.8150
2017-May-09 Tue############0
2017-May-08 Mon############0
2017-May-05 Fri############0
2017-May-04 Thu############0
2017-May-03 Wed############0
2017-May-02 Tue############0
     Prev Section Enhanced    Basic Prices for ANZMOT    Bottom Next Section


End of day Prices (Basic format),

last 120 Days for (ANZMOT) ANZ - MINI Put
DateOpenHighLowCloseVolume
2017-10-179.89.89.89.80
2017-10-169.89.89.89.80
2017-10-139.89.89.89.80
2017-10-129.89.89.89.80
2017-10-119.89.89.89.80
2017-10-109.89.89.89.80
2017-10-099.89.89.89.80
2017-10-069.89.89.89.80
2017-10-059.89.89.89.80
2017-10-049.89.89.89.80
2017-10-039.89.89.89.80
2017-10-029.89.89.89.80
2017-09-299.89.89.89.80
2017-09-289.89.89.89.80
2017-09-279.89.89.89.80
2017-09-269.89.89.89.80
2017-09-259.89.89.89.80
2017-09-229.89.89.89.80
2017-09-219.89.89.89.80
2017-09-209.89.89.89.80
2017-09-199.89.89.89.80
2017-09-189.89.89.89.80
2017-09-159.89.89.89.80
2017-09-149.89.89.89.80
2017-09-139.89.89.89.80
2017-09-129.89.89.89.80
2017-09-119.89.89.89.80
2017-09-089.89.89.89.80
2017-09-079.89.89.89.80
2017-09-069.89.89.89.80
2017-09-059.89.89.89.80
2017-09-049.89.89.89.80
2017-09-019.89.89.89.80
2017-08-319.89.89.89.80
2017-08-309.89.89.89.80
2017-08-299.89.89.89.80
2017-08-289.89.89.89.80
2017-08-259.89.89.89.80
2017-08-249.89.89.89.80
2017-08-239.89.89.89.80
2017-08-229.89.89.89.80
2017-08-219.89.89.89.80
2017-08-189.89.89.89.80
2017-08-179.89.89.89.80
2017-08-169.89.89.89.80
2017-08-159.89.89.89.80
2017-08-149.89.89.89.80
2017-08-119.89.89.89.80
2017-08-109.89.89.89.80
2017-08-099.89.89.89.80
2017-08-089.89.89.89.80
2017-08-079.89.89.89.80
2017-08-049.89.89.89.80
2017-08-039.89.89.89.80
2017-08-029.89.89.89.80
2017-08-019.89.89.89.80
2017-07-319.89.89.89.80
2017-07-289.89.89.89.80
2017-07-279.89.89.89.80
2017-07-269.89.89.89.80
2017-07-259.89.89.89.80
2017-07-249.89.89.89.80
2017-07-219.89.89.89.80
2017-07-209.89.89.89.80
2017-07-199.89.89.89.80
2017-07-189.89.89.89.80
2017-07-179.89.89.89.80
2017-07-149.89.89.89.80
2017-07-139.89.89.89.80
2017-07-129.89.89.89.80
2017-07-119.89.89.89.80
2017-07-109.89.89.89.80
2017-07-079.89.89.89.80
2017-07-069.89.89.89.80
2017-07-059.89.89.89.80
2017-07-049.89.89.89.80
2017-07-039.89.89.89.80
2017-06-309.89.89.89.80
2017-06-299.89.89.89.80
2017-06-289.89.89.89.80
2017-06-279.89.89.89.80
2017-06-269.89.89.89.80
2017-06-239.89.89.89.80
2017-06-229.89.89.89.80
2017-06-219.89.89.89.80
2017-06-209.89.89.89.80
2017-06-199.89.89.89.80
2017-06-169.89.89.89.80
2017-06-159.89.89.89.80
2017-06-149.89.89.89.80
2017-06-139.89.89.89.80
2017-06-099.89.89.89.80
2017-06-089.89.89.89.80
2017-06-079.89.89.89.80
2017-06-069.89.89.89.80
2017-06-059.89.89.89.80
2017-06-029.89.89.89.80
2017-06-019.89.89.89.80
2017-05-319.89.89.89.80
2017-05-309.89.89.89.80
2017-05-299.89.89.89.80
2017-05-269.89.89.89.80
2017-05-259.89.89.89.80
2017-05-249.89.89.89.80
2017-05-239.89.89.89.80
2017-05-229.89.89.89.80
2017-05-199.89.89.89.80
2017-05-189.89.89.89.80
2017-05-179.89.89.89.80
2017-05-169.89.89.89.80
2017-05-159.89.89.89.80
2017-05-129.89.89.89.80
2017-05-119.89.89.89.80
2017-05-109.89.89.89.8150
2017-05-09############0
2017-05-08############0
2017-05-05############0
2017-05-04############0
2017-05-03############0
2017-05-02############0
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-10-18 15:34:35 thru 2017-10-18 15:34:35 GMT for 0 secs.
Page length category 2 - Current - 0, 00000