Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-04-25 12:46:03 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANZSSK) ANZ - Capped SFI home page...

     Prev Section TOC    Company Info for ANZSSK    Warrant Next Section


Company Details for Warrant
(ANZSSK) ANZ - Capped SFI

Listing Code ANZSSK
Listing Name ANZ - Capped SFI
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2019
Latest price with VOLUME for ANZSSK .. Friday 8th February 2019

ANZSSK is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for ANZSSK    Fundamental Next Section


Warrant for Company (ANZSSK) ANZ - Capped SFI

Effective Date 2019-04-24
Type Capped SFI
Expiry Date 2019-06-28
Ratio 1
Exercise ###
Style Eur/Amer Europian
Issuer UBS
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock ANZ

DATE2018-08-242017-10-29###2017-05-242017-03-28
SHARE PRICE30.5###28.2830.88
MARKET CAP###############
DIVIDEND YIELD###0.151515151515151520.14134275618374560.15444015444015444
PE12.2###15.5414.5###
EPS2.341#########1.89
EARNINGS YIELD%
DEBT EQUITY
NTA
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WHILAST%
52 WKLOLAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for ANZSSK    Limits Next Section


News Details for (ANZSSK) ANZ - Capped SFI

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (ANZSSK) ANZ - Capped SFI:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume
MIN0.4850
MAX2.54###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (ANZSSK) ANZ - Capped SFI

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
162019-Apr-24 Wed20.7550.7550.7550.755###00
152019-Apr-18 Thu40.7550.7550.7550.755###00
142019-Apr-12 Fri50.7550.7550.7550.755###00
132019-Apr-05 Fri50.7550.7550.7550.755###00
122019-Mar-29 Fri50.7550.7550.7550.755###00
112019-Mar-22 Fri50.7550.7550.7550.755###00
102019-Mar-15 Fri50.7550.7550.7550.755###00
092019-Mar-08 Fri50.7550.7550.7550.755###00
082019-Mar-01 Fri50.7550.7550.7550.755###00
072019-Feb-22 Fri50.7550.7550.7550.755###00
062019-Feb-15 Fri50.7550.7550.7550.755###00
052019-Feb-08 Fri50.4850.7550.4850.75535.76###0
042019-Feb-01 Fri40.560.560.560.56###00
032019-Jan-25 Fri50.560.560.560.56###00
022019-Jan-18 Fri50.560.560.560.56###00
012019-Jan-11 Fri50.560.560.560.56###00
002019-Jan-04 Fri3###0.56###0.564.468,7500
522018-Dec-31 Mon10.530.530.530.53###00
512018-Dec-28 Fri3###0.53###0.532.83###0
502018-Dec-21 Fri52.542.54######-393.20###0
492018-Dec-14 Fri52.542.542.542.54###00
482018-Dec-07 Fri52.542.542.542.54###00
472018-Nov-30 Fri52.542.542.542.54###00
462018-Nov-23 Fri52.542.542.542.54###00
452018-Nov-16 Fri52.542.542.542.54###00
442018-Nov-09 Fri52.542.542.542.54###00
432018-Nov-02 Fri52.542.542.542.54###00
422018-Oct-26 Fri52.542.542.542.54###00
412018-Oct-19 Fri52.542.542.542.54###00
402018-Oct-12 Fri52.542.542.542.54###00
392018-Oct-05 Fri52.542.542.542.54###00
382018-Sep-28 Fri52.542.542.542.54###00
372018-Sep-21 Fri52.542.542.542.54###00
362018-Sep-14 Fri52.542.542.542.54###00
352018-Sep-07 Fri52.542.542.542.54###00
342018-Aug-31 Fri52.542.542.542.54###00
332018-Aug-24 Fri52.542.542.542.54###00
322018-Aug-17 Fri52.542.542.542.54###00
312018-Aug-10 Fri52.542.542.542.54###00
302018-Aug-03 Fri52.542.542.542.54###4,0870
292018-Jul-27 Fri52.512.512.512.51###00
282018-Jul-20 Fri5###2.51###2.515.58###0
272018-Jul-13 Fri5###############00
262018-Jul-06 Fri5###############00
252018-Jun-29 Fri3############2.53###0
     Prev Section Weekly    Format enhanced Prices for ANZSSK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANZSSK) ANZ - Capped SFI
DateOpenHighLowCloseVolume
2019-Apr-24 Wed0.7550.7550.7550.7550
2019-Apr-23 Tue0.7550.7550.7550.7550
2019-Apr-18 Thu0.7550.7550.7550.7550
2019-Apr-17 Wed0.7550.7550.7550.7550
2019-Apr-16 Tue0.7550.7550.7550.7550
2019-Apr-15 Mon0.7550.7550.7550.7550
2019-Apr-12 Fri0.7550.7550.7550.7550
2019-Apr-11 Thu0.7550.7550.7550.7550
2019-Apr-10 Wed0.7550.7550.7550.7550
2019-Apr-09 Tue0.7550.7550.7550.7550
2019-Apr-08 Mon0.7550.7550.7550.7550
2019-Apr-05 Fri0.7550.7550.7550.7550
2019-Apr-04 Thu0.7550.7550.7550.7550
2019-Apr-03 Wed0.7550.7550.7550.7550
2019-Apr-02 Tue0.7550.7550.7550.7550
2019-Apr-01 Mon0.7550.7550.7550.7550
2019-Mar-29 Fri0.7550.7550.7550.7550
2019-Mar-28 Thu0.7550.7550.7550.7550
2019-Mar-27 Wed0.7550.7550.7550.7550
2019-Mar-26 Tue0.7550.7550.7550.7550
2019-Mar-25 Mon0.7550.7550.7550.7550
2019-Mar-22 Fri0.7550.7550.7550.7550
2019-Mar-21 Thu0.7550.7550.7550.7550
2019-Mar-20 Wed0.7550.7550.7550.7550
2019-Mar-19 Tue0.7550.7550.7550.7550
2019-Mar-18 Mon0.7550.7550.7550.7550
2019-Mar-15 Fri0.7550.7550.7550.7550
2019-Mar-14 Thu0.7550.7550.7550.7550
2019-Mar-13 Wed0.7550.7550.7550.7550
2019-Mar-12 Tue0.7550.7550.7550.7550
2019-Mar-11 Mon0.7550.7550.7550.7550
2019-Mar-08 Fri0.7550.7550.7550.7550
2019-Mar-07 Thu0.7550.7550.7550.7550
2019-Mar-06 Wed0.7550.7550.7550.7550
2019-Mar-05 Tue0.7550.7550.7550.7550
2019-Mar-04 Mon0.7550.7550.7550.7550
2019-Mar-01 Fri0.7550.7550.7550.7550
2019-Feb-28 Thu0.7550.7550.7550.7550
2019-Feb-27 Wed0.7550.7550.7550.7550
2019-Feb-26 Tue0.7550.7550.7550.7550
2019-Feb-25 Mon0.7550.7550.7550.7550
2019-Feb-22 Fri0.7550.7550.7550.7550
2019-Feb-21 Thu0.7550.7550.7550.7550
2019-Feb-20 Wed0.7550.7550.7550.7550
2019-Feb-19 Tue0.7550.7550.7550.7550
2019-Feb-18 Mon0.7550.7550.7550.7550
2019-Feb-15 Fri0.7550.7550.7550.7550
2019-Feb-14 Thu0.7550.7550.7550.7550
2019-Feb-13 Wed0.7550.7550.7550.7550
2019-Feb-12 Tue0.7550.7550.7550.7550
2019-Feb-11 Mon0.7550.7550.7550.7550
2019-Feb-08 Fri0.7550.7550.7550.755###
2019-Feb-07 Thu0.4850.4850.4850.4850
2019-Feb-06 Wed0.4850.4850.4850.4850
2019-Feb-05 Tue0.4850.4850.4850.4850
2019-Feb-04 Mon0.4850.4850.4850.485###
2019-Feb-01 Fri0.560.560.560.560
2019-Jan-31 Thu0.560.560.560.560
2019-Jan-30 Wed0.560.560.560.560
2019-Jan-29 Tue0.560.560.560.560
2019-Jan-25 Fri0.560.560.560.560
2019-Jan-24 Thu0.560.560.560.560
2019-Jan-23 Wed0.560.560.560.560
2019-Jan-22 Tue0.560.560.560.560
2019-Jan-21 Mon0.560.560.560.560
2019-Jan-18 Fri0.560.560.560.560
2019-Jan-17 Thu0.560.560.560.560
2019-Jan-16 Wed0.560.560.560.560
2019-Jan-15 Tue0.560.560.560.560
2019-Jan-14 Mon0.560.560.560.560
2019-Jan-11 Fri0.560.560.560.560
2019-Jan-10 Thu0.560.560.560.560
2019-Jan-09 Wed0.560.560.560.560
2019-Jan-08 Tue0.560.560.560.560
2019-Jan-07 Mon0.560.560.560.560
2019-Jan-04 Fri0.560.560.560.560
2019-Jan-03 Thu0.560.560.560.568,750
2019-Jan-02 Wed############8,750
2018-Dec-31 Mon0.530.530.530.530
2018-Dec-28 Fri0.530.530.530.53###
2018-Dec-27 Thu############0
2018-Dec-24 Mon############0
2018-Dec-21 Fri###############
2018-Dec-20 Thu2.542.542.542.540
2018-Dec-19 Wed2.542.542.542.540
2018-Dec-18 Tue2.542.542.542.540
2018-Dec-17 Mon2.542.542.542.540
2018-Dec-14 Fri2.542.542.542.540
2018-Dec-13 Thu2.542.542.542.540
2018-Dec-12 Wed2.542.542.542.540
2018-Dec-11 Tue2.542.542.542.540
2018-Dec-10 Mon2.542.542.542.540
2018-Dec-07 Fri2.542.542.542.540
2018-Dec-06 Thu2.542.542.542.540
2018-Dec-05 Wed2.542.542.542.540
2018-Dec-04 Tue2.542.542.542.540
2018-Dec-03 Mon2.542.542.542.540
2018-Nov-30 Fri2.542.542.542.540
2018-Nov-29 Thu2.542.542.542.540
2018-Nov-28 Wed2.542.542.542.540
2018-Nov-27 Tue2.542.542.542.540
2018-Nov-26 Mon2.542.542.542.540
2018-Nov-23 Fri2.542.542.542.540
2018-Nov-22 Thu2.542.542.542.540
2018-Nov-21 Wed2.542.542.542.540
2018-Nov-20 Tue2.542.542.542.540
2018-Nov-19 Mon2.542.542.542.540
2018-Nov-16 Fri2.542.542.542.540
2018-Nov-15 Thu2.542.542.542.540
2018-Nov-14 Wed2.542.542.542.540
2018-Nov-13 Tue2.542.542.542.540
2018-Nov-12 Mon2.542.542.542.540
2018-Nov-09 Fri2.542.542.542.540
2018-Nov-08 Thu2.542.542.542.540
2018-Nov-07 Wed2.542.542.542.540
2018-Nov-06 Tue2.542.542.542.540
2018-Nov-05 Mon2.542.542.542.540
2018-Nov-02 Fri2.542.542.542.540
2018-Nov-01 Thu2.542.542.542.540
2018-Oct-31 Wed2.542.542.542.540
     Prev Section Enhanced    Basic Prices for ANZSSK    Bottom Next Section


End of day Prices (Basic format),

last 120 Days for (ANZSSK) ANZ - Capped SFI
DateOpenHighLowCloseVolume
2019-04-240.7550.7550.7550.7550
2019-04-230.7550.7550.7550.7550
2019-04-180.7550.7550.7550.7550
2019-04-170.7550.7550.7550.7550
2019-04-160.7550.7550.7550.7550
2019-04-150.7550.7550.7550.7550
2019-04-120.7550.7550.7550.7550
2019-04-110.7550.7550.7550.7550
2019-04-100.7550.7550.7550.7550
2019-04-090.7550.7550.7550.7550
2019-04-080.7550.7550.7550.7550
2019-04-050.7550.7550.7550.7550
2019-04-040.7550.7550.7550.7550
2019-04-030.7550.7550.7550.7550
2019-04-020.7550.7550.7550.7550
2019-04-010.7550.7550.7550.7550
2019-03-290.7550.7550.7550.7550
2019-03-280.7550.7550.7550.7550
2019-03-270.7550.7550.7550.7550
2019-03-260.7550.7550.7550.7550
2019-03-250.7550.7550.7550.7550
2019-03-220.7550.7550.7550.7550
2019-03-210.7550.7550.7550.7550
2019-03-200.7550.7550.7550.7550
2019-03-190.7550.7550.7550.7550
2019-03-180.7550.7550.7550.7550
2019-03-150.7550.7550.7550.7550
2019-03-140.7550.7550.7550.7550
2019-03-130.7550.7550.7550.7550
2019-03-120.7550.7550.7550.7550
2019-03-110.7550.7550.7550.7550
2019-03-080.7550.7550.7550.7550
2019-03-070.7550.7550.7550.7550
2019-03-060.7550.7550.7550.7550
2019-03-050.7550.7550.7550.7550
2019-03-040.7550.7550.7550.7550
2019-03-010.7550.7550.7550.7550
2019-02-280.7550.7550.7550.7550
2019-02-270.7550.7550.7550.7550
2019-02-260.7550.7550.7550.7550
2019-02-250.7550.7550.7550.7550
2019-02-220.7550.7550.7550.7550
2019-02-210.7550.7550.7550.7550
2019-02-200.7550.7550.7550.7550
2019-02-190.7550.7550.7550.7550
2019-02-180.7550.7550.7550.7550
2019-02-150.7550.7550.7550.7550
2019-02-140.7550.7550.7550.7550
2019-02-130.7550.7550.7550.7550
2019-02-120.7550.7550.7550.7550
2019-02-110.7550.7550.7550.7550
2019-02-080.7550.7550.7550.755###
2019-02-070.4850.4850.4850.4850
2019-02-060.4850.4850.4850.4850
2019-02-050.4850.4850.4850.4850
2019-02-040.4850.4850.4850.485###
2019-02-010.560.560.560.560
2019-01-310.560.560.560.560
2019-01-300.560.560.560.560
2019-01-290.560.560.560.560
2019-01-250.560.560.560.560
2019-01-240.560.560.560.560
2019-01-230.560.560.560.560
2019-01-220.560.560.560.560
2019-01-210.560.560.560.560
2019-01-180.560.560.560.560
2019-01-170.560.560.560.560
2019-01-160.560.560.560.560
2019-01-150.560.560.560.560
2019-01-140.560.560.560.560
2019-01-110.560.560.560.560
2019-01-100.560.560.560.560
2019-01-090.560.560.560.560
2019-01-080.560.560.560.560
2019-01-070.560.560.560.560
2019-01-040.560.560.560.560
2019-01-030.560.560.560.568750
2019-01-02############8750
2018-12-310.530.530.530.530
2018-12-280.530.530.530.53###
2018-12-27############0
2018-12-24############0
2018-12-21###############
2018-12-202.542.542.542.540
2018-12-192.542.542.542.540
2018-12-182.542.542.542.540
2018-12-172.542.542.542.540
2018-12-142.542.542.542.540
2018-12-132.542.542.542.540
2018-12-122.542.542.542.540
2018-12-112.542.542.542.540
2018-12-102.542.542.542.540
2018-12-072.542.542.542.540
2018-12-062.542.542.542.540
2018-12-052.542.542.542.540
2018-12-042.542.542.542.540
2018-12-032.542.542.542.540
2018-11-302.542.542.542.540
2018-11-292.542.542.542.540
2018-11-282.542.542.542.540
2018-11-272.542.542.542.540
2018-11-262.542.542.542.540
2018-11-232.542.542.542.540
2018-11-222.542.542.542.540
2018-11-212.542.542.542.540
2018-11-202.542.542.542.540
2018-11-192.542.542.542.540
2018-11-162.542.542.542.540
2018-11-152.542.542.542.540
2018-11-142.542.542.542.540
2018-11-132.542.542.542.540
2018-11-122.542.542.542.540
2018-11-092.542.542.542.540
2018-11-082.542.542.542.540
2018-11-072.542.542.542.540
2018-11-062.542.542.542.540
2018-11-052.542.542.542.540
2018-11-022.542.542.542.540
2018-11-012.542.542.542.540
2018-10-312.542.542.542.540
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-25 12:46:03 thru 2019-04-25 12:46:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000