Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-04-26 04:02:26 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APOKOP) APO - MINI Put home page...

     Prev Section TOC    Company Info for APOKOP    Warrant Next Section


Company Details for Warrant
(APOKOP) APO - MINI Put

Listing Code APOKOP
Listing Name APO - MINI Put
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2019
Latest price with VOLUME for APOKOP .. Wednesday 30th May 2018

APOKOP is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for APOKOP    Fundamental Next Section


Warrant for Company (APOKOP) APO - MINI Put

Effective Date 2018-10-23
Type MINI Put
Expiry Date 2018-10-23
Ratio 1
Exercise 9.26
Style Eur/Amer American
Issuer CITIWARRANTS
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock APO


     Prev Section Fundamental    News for APOKOP    Limits Next Section


News Details for (APOKOP) APO - MINI Put

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (APOKOP) APO - MINI Put:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume
MIN0.560
MAX2.86###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (APOKOP) APO - MINI Put

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
212018-May-31 Thu41.0851.0850.560.56-93.75###0
202018-May-25 Fri51.0851.0851.0851.085###00
192018-May-18 Fri52.862.861.0851.085-163.59###0
182018-May-11 Fri52.862.862.862.86###00
172018-May-04 Fri52.862.862.862.86###00
162018-Apr-27 Fri42.862.862.862.86###00
152018-Apr-20 Fri52.862.862.862.86###00
142018-Apr-13 Fri52.862.862.862.86###00
132018-Apr-06 Fri42.862.862.862.86###00
122018-Mar-29 Thu42.862.862.862.86###00
     Prev Section Weekly    Format enhanced Prices for APOKOP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APOKOP) APO - MINI Put
DateOpenHighLowCloseVolume
2018-May-31 Thu0.560.560.560.560
2018-May-30 Wed0.560.560.560.56###
2018-May-29 Tue1.0851.0851.0851.0850
2018-May-28 Mon1.0851.0851.0851.0850
2018-May-25 Fri1.0851.0851.0851.0850
2018-May-24 Thu1.0851.0851.0851.0850
2018-May-23 Wed1.0851.0851.0851.0850
2018-May-22 Tue1.0851.0851.0851.0850
2018-May-21 Mon1.0851.0851.0851.0850
2018-May-18 Fri1.0851.0851.0851.085###
2018-May-17 Thu2.862.862.862.860
2018-May-16 Wed2.862.862.862.860
2018-May-15 Tue2.862.862.862.860
2018-May-14 Mon2.862.862.862.860
2018-May-11 Fri2.862.862.862.860
2018-May-10 Thu2.862.862.862.860
2018-May-09 Wed2.862.862.862.860
2018-May-08 Tue2.862.862.862.860
2018-May-07 Mon2.862.862.862.860
2018-May-04 Fri2.862.862.862.860
2018-May-03 Thu2.862.862.862.860
2018-May-02 Wed2.862.862.862.860
2018-May-01 Tue2.862.862.862.860
2018-Apr-30 Mon2.862.862.862.860
2018-Apr-27 Fri2.862.862.862.860
2018-Apr-26 Thu2.862.862.862.860
2018-Apr-24 Tue2.862.862.862.860
2018-Apr-23 Mon2.862.862.862.860
2018-Apr-20 Fri2.862.862.862.860
2018-Apr-19 Thu2.862.862.862.860
2018-Apr-18 Wed2.862.862.862.860
2018-Apr-17 Tue2.862.862.862.860
2018-Apr-16 Mon2.862.862.862.860
2018-Apr-13 Fri2.862.862.862.860
2018-Apr-12 Thu2.862.862.862.860
2018-Apr-11 Wed2.862.862.862.860
2018-Apr-10 Tue2.862.862.862.860
2018-Apr-09 Mon2.862.862.862.860
2018-Apr-06 Fri2.862.862.862.860
2018-Apr-05 Thu2.862.862.862.860
2018-Apr-04 Wed2.862.862.862.860
2018-Apr-03 Tue2.862.862.862.860
2018-Mar-29 Thu2.862.862.862.860
2018-Mar-28 Wed2.862.862.862.860
2018-Mar-27 Tue2.862.862.862.860
2018-Mar-26 Mon2.862.862.862.860
     Prev Section Enhanced    Basic Prices for APOKOP    Bottom Next Section


End of day Prices (Basic format),

last 120 Days for (APOKOP) APO - MINI Put
DateOpenHighLowCloseVolume
2018-05-310.560.560.560.560
2018-05-300.560.560.560.56###
2018-05-291.0851.0851.0851.0850
2018-05-281.0851.0851.0851.0850
2018-05-251.0851.0851.0851.0850
2018-05-241.0851.0851.0851.0850
2018-05-231.0851.0851.0851.0850
2018-05-221.0851.0851.0851.0850
2018-05-211.0851.0851.0851.0850
2018-05-181.0851.0851.0851.085###
2018-05-172.862.862.862.860
2018-05-162.862.862.862.860
2018-05-152.862.862.862.860
2018-05-142.862.862.862.860
2018-05-112.862.862.862.860
2018-05-102.862.862.862.860
2018-05-092.862.862.862.860
2018-05-082.862.862.862.860
2018-05-072.862.862.862.860
2018-05-042.862.862.862.860
2018-05-032.862.862.862.860
2018-05-022.862.862.862.860
2018-05-012.862.862.862.860
2018-04-302.862.862.862.860
2018-04-272.862.862.862.860
2018-04-262.862.862.862.860
2018-04-242.862.862.862.860
2018-04-232.862.862.862.860
2018-04-202.862.862.862.860
2018-04-192.862.862.862.860
2018-04-182.862.862.862.860
2018-04-172.862.862.862.860
2018-04-162.862.862.862.860
2018-04-132.862.862.862.860
2018-04-122.862.862.862.860
2018-04-112.862.862.862.860
2018-04-102.862.862.862.860
2018-04-092.862.862.862.860
2018-04-062.862.862.862.860
2018-04-052.862.862.862.860
2018-04-042.862.862.862.860
2018-04-032.862.862.862.860
2018-03-292.862.862.862.860
2018-03-282.862.862.862.860
2018-03-272.862.862.862.860
2018-03-262.862.862.862.860
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-26 04:02:26 thru 2019-04-26 04:02:26 GMT for 0 secs.
Page length category 2 - Current - 0, 00000