Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-07-21 17:38:43 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWBDMX) AWB - Instalment High Geared home page...

     Prev Section TOC    Company Info for AWBDMX    Warrant Next Section


Company Details for Warrant
(AWBDMX) AWB - Instalment High Geared

Listing Code AWBDMX
Listing Name AWB - Instalment High Geared
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for AWBDMX .. Tuesday 31st October 2006

AWBDMX is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for AWBDMX    Fundamental Next Section


Warrant for Company (AWBDMX) AWB - Instalment High Geared

Effective Date ###
Type Instalment High Geared
Expiry Date 2007-06-28
Ratio 1
Exercise 2
Style Eur/Amer American
Issuer MACQUARIE
Registry COR
Notes Trading Deferred Settlement until 31/10/06. Normal T+3 trading commences 1/11/06
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock AWB

DATE2010-11-262010-10-292010-09-242010-08-27###
SHARE PRICE###1.4851.4751.4551.45
MARKET CAP###12239172791205523925######
DIVIDEND YIELD0000
PE040.46321526###39.64577657
EPS-6.7#########-0.45
EARNINGS YIELD%02.471380471###2.52233677
DEBT EQUITY75.575.575.575.5
NTA###1.851.851.85
DIV COVER0000
SHARE PRICE NTA#########0.786486486
CVGI
FRANK
DIVPS0000
52 WHILAST%0.6688963210.6734006731.0169491532.405498282
52 WKLOLAST%42.1404682341.7508417541.3559322###
ALLORDS DIVYIELD###3.743.82###
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE###16.44###15.24
PE ALLORDSPE024.02321526###24.40577657
EARNINGS YIELD BOND RATE0-2.741619529###-2.28016323
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD######5.07254.8025
AUD###0.975###0.8874
ISSUED SHARES###824186720817304356817304356###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###1.491.4851.485
LOWEST0.8850.8850.885###
DIVIDEND DATE EX2008-11-242008-11-242008-11-242008-11-24
DIVIDEND DATE PAY############
DIVIDEND AMOUNT############
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for AWBDMX    Limits Next Section


News Details for (AWBDMX) AWB - Instalment High Geared

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (AWBDMX) AWB - Instalment High Geared:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (AWBDMX) AWB - Instalment High Geared

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
     Prev Section Weekly    Format enhanced Prices for AWBDMX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWBDMX) AWB - Instalment High Geared
DateOpenHighLowCloseVolume
     Prev Section Enhanced    Basic Prices for AWBDMX    Bottom Next Section


End of day Prices (Basic format),

last 120 Days for (AWBDMX) AWB - Instalment High Geared
DateOpenHighLowCloseVolume
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-21 17:38:43 thru 2019-07-21 17:38:43 GMT for 0 secs.
Page length category 2 - Current - 0, 00000