Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 03:04:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWBMMI) AWB - Listed Protected Loan home page...

     Prev Section TOC    Company Info for AWBMMI    Warrant Next Section


Company Details for Warrant
(AWBMMI) AWB - Listed Protected Loan

Listing Code AWBMMI
Listing Name AWB - Listed Protected Loan
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AWBMMI ..

AWBMMI is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for AWBMMI    Fundamental Next Section


Warrant for Company (AWBMMI) AWB - Listed Protected Loan

Effective Date ###
Type Listed Protected Loan
Expiry Date ###
Ratio 1
Exercise 2.45
Style Eur/Amer American
Issuer MACQUARIE
Registry COR
Notes MQ LPL with the following Annual Interest Dates: 30 Jun 2009; 30 Jun 2010; 30 Jun 2011 and 30 Jun 2012. To continue in a series of MQ LPLs after each Annual Interest Date; investors must pay; out of their own funds; the Annual Interest Amount
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock AWB

DATE2010-11-262010-10-292010-09-242010-08-27###
SHARE PRICE###1.4851.4751.4551.45
MARKET CAP###12239172791205523925######
DIVIDEND YIELD0000
PE040.46321526###39.64577657
EPS-6.7#########-0.45
EARNINGS YIELD%02.471380471###2.52233677
DEBT EQUITY75.575.575.575.5
NTA###1.851.851.85
DIV COVER0000
SHARE PRICE NTA#########0.786486486
CVGI
FRANK
DIVPS0000
52 WHILAST%0.6688963210.6734006731.0169491532.405498282
52 WKLOLAST%42.1404682341.7508417541.3559322###
ALLORDS DIVYIELD###3.743.82###
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE###16.44###15.24
PE ALLORDSPE024.02321526###24.40577657
EARNINGS YIELD BOND RATE0-2.741619529###-2.28016323
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD######5.07254.8025
AUD###0.975###0.8874
ISSUED SHARES###824186720817304356817304356###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###1.491.4851.485
LOWEST0.8850.8850.885###
DIVIDEND DATE EX2008-11-242008-11-242008-11-242008-11-24
DIVIDEND DATE PAY############
DIVIDEND AMOUNT############
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for AWBMMI    Limits Next Section


News Details for (AWBMMI) AWB - Listed Protected Loan

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (AWBMMI) AWB - Listed Protected Loan:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (AWBMMI) AWB - Listed Protected Loan

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume