Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 11:23:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWBSMA) AWB - Self Funding Instalments home page...

     Prev Section TOC    Company Info for AWBSMA    Warrant Next Section


Company Details for Warrant
(AWBSMA) AWB - Self Funding Instalments

Listing Code AWBSMA
Listing Name AWB - Self Funding Instalments
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AWBSMA .. Thursday 2nd October 2008

AWBSMA is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for AWBSMA    Fundamental Next Section


Warrant for Company (AWBSMA) AWB - Self Funding Instalments

Effective Date 2010-09-21
Type Self Funding Instalments
Expiry Date 2013-06-28
Ratio 1
Exercise 1.1947
Style Eur/Amer American
Issuer MACQUARIE
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock AWB

DATE2010-11-262010-10-292010-09-242010-08-27###
SHARE PRICE###1.4851.4751.4551.45
MARKET CAP###12239172791205523925######
DIVIDEND YIELD0000
PE040.46321526###39.64577657
EPS-6.7#########-0.45
EARNINGS YIELD%02.471380471###2.52233677
DEBT EQUITY75.575.575.575.5
NTA###1.851.851.85
DIV COVER0000
SHARE PRICE NTA#########0.786486486
CVGI
FRANK
DIVPS0000
52 WHILAST%0.6688963210.6734006731.0169491532.405498282
52 WKLOLAST%42.1404682341.7508417541.3559322###
ALLORDS DIVYIELD###3.743.82###
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE###16.44###15.24
PE ALLORDSPE024.02321526###24.40577657
EARNINGS YIELD BOND RATE0-2.741619529###-2.28016323
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD######5.07254.8025
AUD###0.975###0.8874
ISSUED SHARES###824186720817304356817304356###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###1.491.4851.485
LOWEST0.8850.8850.885###
DIVIDEND DATE EX2008-11-242008-11-242008-11-242008-11-24
DIVIDEND DATE PAY############
DIVIDEND AMOUNT############
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for AWBSMA    Limits Next Section


News Details for (AWBSMA) AWB - Self Funding Instalments

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (AWBSMA) AWB - Self Funding Instalments:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (AWBSMA) AWB - Self Funding Instalments

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume