Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-04-23 04:11:14 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHPWOS) CITIWARRANTS (CGMA) home page...

     Prev Section TOC    Company Info for BHPWOS    Warrant Next Section


Company Details for Warrant
(BHPWOS) CITIWARRANTS (CGMA)

Listing Code BHPWOS
Listing Name CITIWARRANTS (CGMA)
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for BHPWOS .. Thursday 20th December 2018

BHPWOS is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for BHPWOS    Fundamental Next Section


Warrant for Company (BHPWOS) CITIWARRANTS (CGMA)

Effective Date ###
Type Equity Put
Expiry Date 2019-06-20
Ratio 3.8353
Exercise ###
Style Eur/Amer Europian
Issuer CITIWARRANTS
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock BHP

DATE2018-08-23#########2017-10-29
SHARE PRICE26.82
MARKET CAP###############
DIVIDEND YIELD0.13383838383838384
PE34.5###30.730.5###
EPS0.942#########1.41
EARNINGS YIELD%
DEBT EQUITY
NTA
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WHILAST%
52 WKLOLAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for BHPWOS    Limits Next Section


News Details for (BHPWOS) CITIWARRANTS (CGMA)

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (BHPWOS) CITIWARRANTS (CGMA):
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume
MIN0.440
MAX0.655###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (BHPWOS) CITIWARRANTS (CGMA)

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
152019-Apr-18 Thu40.480.480.480.48###00
142019-Apr-12 Fri50.480.480.480.48###00
132019-Apr-05 Fri50.480.480.480.48###00
122019-Mar-29 Fri50.480.480.480.48###00
112019-Mar-22 Fri50.480.480.480.48###00
102019-Mar-15 Fri50.480.480.480.48###00
092019-Mar-08 Fri50.480.480.480.48###00
082019-Mar-01 Fri50.480.480.480.48###00
072019-Feb-22 Fri50.480.480.480.48###00
062019-Feb-15 Fri50.480.480.480.48###00
052019-Feb-08 Fri50.480.480.480.48###00
042019-Feb-01 Fri40.480.480.480.48###00
032019-Jan-25 Fri50.480.480.480.48###00
022019-Jan-18 Fri50.480.480.480.48###00
012019-Jan-11 Fri50.480.480.480.48###00
002019-Jan-04 Fri30.480.480.480.48###00
522018-Dec-31 Mon10.480.480.480.48###00
512018-Dec-28 Fri30.480.480.480.48###00
502018-Dec-21 Fri50.440.480.440.48######0
492018-Dec-14 Fri5###############00
482018-Dec-07 Fri5###0.655######-2.42###0
472018-Nov-30 Fri5###############00
462018-Nov-23 Fri5###############00
452018-Nov-16 Fri3##################0
     Prev Section Weekly    Format enhanced Prices for BHPWOS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BHPWOS) CITIWARRANTS (CGMA)
DateOpenHighLowCloseVolume
2019-Apr-18 Thu0.480.480.480.480
2019-Apr-17 Wed0.480.480.480.480
2019-Apr-16 Tue0.480.480.480.480
2019-Apr-15 Mon0.480.480.480.480
2019-Apr-12 Fri0.480.480.480.480
2019-Apr-11 Thu0.480.480.480.480
2019-Apr-10 Wed0.480.480.480.480
2019-Apr-09 Tue0.480.480.480.480
2019-Apr-08 Mon0.480.480.480.480
2019-Apr-05 Fri0.480.480.480.480
2019-Apr-04 Thu0.480.480.480.480
2019-Apr-03 Wed0.480.480.480.480
2019-Apr-02 Tue0.480.480.480.480
2019-Apr-01 Mon0.480.480.480.480
2019-Mar-29 Fri0.480.480.480.480
2019-Mar-28 Thu0.480.480.480.480
2019-Mar-27 Wed0.480.480.480.480
2019-Mar-26 Tue0.480.480.480.480
2019-Mar-25 Mon0.480.480.480.480
2019-Mar-22 Fri0.480.480.480.480
2019-Mar-21 Thu0.480.480.480.480
2019-Mar-20 Wed0.480.480.480.480
2019-Mar-19 Tue0.480.480.480.480
2019-Mar-18 Mon0.480.480.480.480
2019-Mar-15 Fri0.480.480.480.480
2019-Mar-14 Thu0.480.480.480.480
2019-Mar-13 Wed0.480.480.480.480
2019-Mar-12 Tue0.480.480.480.480
2019-Mar-11 Mon0.480.480.480.480
2019-Mar-08 Fri0.480.480.480.480
2019-Mar-07 Thu0.480.480.480.480
2019-Mar-06 Wed0.480.480.480.480
2019-Mar-05 Tue0.480.480.480.480
2019-Mar-04 Mon0.480.480.480.480
2019-Mar-01 Fri0.480.480.480.480
2019-Feb-28 Thu0.480.480.480.480
2019-Feb-27 Wed0.480.480.480.480
2019-Feb-26 Tue0.480.480.480.480
2019-Feb-25 Mon0.480.480.480.480
2019-Feb-22 Fri0.480.480.480.480
2019-Feb-21 Thu0.480.480.480.480
2019-Feb-20 Wed0.480.480.480.480
2019-Feb-19 Tue0.480.480.480.480
2019-Feb-18 Mon0.480.480.480.480
2019-Feb-15 Fri0.480.480.480.480
2019-Feb-14 Thu0.480.480.480.480
2019-Feb-13 Wed0.480.480.480.480
2019-Feb-12 Tue0.480.480.480.480
2019-Feb-11 Mon0.480.480.480.480
2019-Feb-08 Fri0.480.480.480.480
2019-Feb-07 Thu0.480.480.480.480
2019-Feb-06 Wed0.480.480.480.480
2019-Feb-05 Tue0.480.480.480.480
2019-Feb-04 Mon0.480.480.480.480
2019-Feb-01 Fri0.480.480.480.480
2019-Jan-31 Thu0.480.480.480.480
2019-Jan-30 Wed0.480.480.480.480
2019-Jan-29 Tue0.480.480.480.480
2019-Jan-25 Fri0.480.480.480.480
2019-Jan-24 Thu0.480.480.480.480
2019-Jan-23 Wed0.480.480.480.480
2019-Jan-22 Tue0.480.480.480.480
2019-Jan-21 Mon0.480.480.480.480
2019-Jan-18 Fri0.480.480.480.480
2019-Jan-17 Thu0.480.480.480.480
2019-Jan-16 Wed0.480.480.480.480
2019-Jan-15 Tue0.480.480.480.480
2019-Jan-14 Mon0.480.480.480.480
2019-Jan-11 Fri0.480.480.480.480
2019-Jan-10 Thu0.480.480.480.480
2019-Jan-09 Wed0.480.480.480.480
2019-Jan-08 Tue0.480.480.480.480
2019-Jan-07 Mon0.480.480.480.480
2019-Jan-04 Fri0.480.480.480.480
2019-Jan-03 Thu0.480.480.480.480
2019-Jan-02 Wed0.480.480.480.480
2018-Dec-31 Mon0.480.480.480.480
2018-Dec-28 Fri0.480.480.480.480
2018-Dec-27 Thu0.480.480.480.480
2018-Dec-24 Mon0.480.480.480.480
2018-Dec-21 Fri0.480.480.480.480
2018-Dec-20 Thu0.480.480.480.482,322
2018-Dec-19 Wed0.440.440.440.440
2018-Dec-18 Tue0.440.440.440.440
2018-Dec-17 Mon0.440.440.440.44###
2018-Dec-14 Fri############0
2018-Dec-13 Thu############0
2018-Dec-12 Wed############0
2018-Dec-11 Tue############0
2018-Dec-10 Mon############0
2018-Dec-07 Fri############0
2018-Dec-06 Thu############0
2018-Dec-05 Wed0.6550.655#########
2018-Dec-04 Tue############0
2018-Dec-03 Mon############0
2018-Nov-30 Fri############0
2018-Nov-29 Thu############0
2018-Nov-28 Wed############0
2018-Nov-27 Tue############0
2018-Nov-26 Mon############0
2018-Nov-23 Fri############0
2018-Nov-22 Thu############0
2018-Nov-21 Wed############0
2018-Nov-20 Tue############0
2018-Nov-19 Mon############0
2018-Nov-16 Fri############0
2018-Nov-15 Thu############0
2018-Nov-14 Wed###############
     Prev Section Enhanced    Basic Prices for BHPWOS    Bottom Next Section


End of day Prices (Basic format),

last 120 Days for (BHPWOS) CITIWARRANTS (CGMA)
DateOpenHighLowCloseVolume
2019-04-180.480.480.480.480
2019-04-170.480.480.480.480
2019-04-160.480.480.480.480
2019-04-150.480.480.480.480
2019-04-120.480.480.480.480
2019-04-110.480.480.480.480
2019-04-100.480.480.480.480
2019-04-090.480.480.480.480
2019-04-080.480.480.480.480
2019-04-050.480.480.480.480
2019-04-040.480.480.480.480
2019-04-030.480.480.480.480
2019-04-020.480.480.480.480
2019-04-010.480.480.480.480
2019-03-290.480.480.480.480
2019-03-280.480.480.480.480
2019-03-270.480.480.480.480
2019-03-260.480.480.480.480
2019-03-250.480.480.480.480
2019-03-220.480.480.480.480
2019-03-210.480.480.480.480
2019-03-200.480.480.480.480
2019-03-190.480.480.480.480
2019-03-180.480.480.480.480
2019-03-150.480.480.480.480
2019-03-140.480.480.480.480
2019-03-130.480.480.480.480
2019-03-120.480.480.480.480
2019-03-110.480.480.480.480
2019-03-080.480.480.480.480
2019-03-070.480.480.480.480
2019-03-060.480.480.480.480
2019-03-050.480.480.480.480
2019-03-040.480.480.480.480
2019-03-010.480.480.480.480
2019-02-280.480.480.480.480
2019-02-270.480.480.480.480
2019-02-260.480.480.480.480
2019-02-250.480.480.480.480
2019-02-220.480.480.480.480
2019-02-210.480.480.480.480
2019-02-200.480.480.480.480
2019-02-190.480.480.480.480
2019-02-180.480.480.480.480
2019-02-150.480.480.480.480
2019-02-140.480.480.480.480
2019-02-130.480.480.480.480
2019-02-120.480.480.480.480
2019-02-110.480.480.480.480
2019-02-080.480.480.480.480
2019-02-070.480.480.480.480
2019-02-060.480.480.480.480
2019-02-050.480.480.480.480
2019-02-040.480.480.480.480
2019-02-010.480.480.480.480
2019-01-310.480.480.480.480
2019-01-300.480.480.480.480
2019-01-290.480.480.480.480
2019-01-250.480.480.480.480
2019-01-240.480.480.480.480
2019-01-230.480.480.480.480
2019-01-220.480.480.480.480
2019-01-210.480.480.480.480
2019-01-180.480.480.480.480
2019-01-170.480.480.480.480
2019-01-160.480.480.480.480
2019-01-150.480.480.480.480
2019-01-140.480.480.480.480
2019-01-110.480.480.480.480
2019-01-100.480.480.480.480
2019-01-090.480.480.480.480
2019-01-080.480.480.480.480
2019-01-070.480.480.480.480
2019-01-040.480.480.480.480
2019-01-030.480.480.480.480
2019-01-020.480.480.480.480
2018-12-310.480.480.480.480
2018-12-280.480.480.480.480
2018-12-270.480.480.480.480
2018-12-240.480.480.480.480
2018-12-210.480.480.480.480
2018-12-200.480.480.480.482322
2018-12-190.440.440.440.440
2018-12-180.440.440.440.440
2018-12-170.440.440.440.44###
2018-12-14############0
2018-12-13############0
2018-12-12############0
2018-12-11############0
2018-12-10############0
2018-12-07############0
2018-12-06############0
2018-12-050.6550.655#########
2018-12-04############0
2018-12-03############0
2018-11-30############0
2018-11-29############0
2018-11-28############0
2018-11-27############0
2018-11-26############0
2018-11-23############0
2018-11-22############0
2018-11-21############0
2018-11-20############0
2018-11-19############0
2018-11-16############0
2018-11-15############0
2018-11-14###############
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-23 04:11:14 thru 2019-04-23 04:11:14 GMT for 0 secs.
Page length category 2 - Current - 0, 00000