Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 01:38:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BJTDMO) BJT - Instalment Regular Normal home page...

     Prev Section TOC    Company Info for BJTDMO    Warrant Next Section


Company Details for Warrant
(BJTDMO) BJT - Instalment Regular Normal

Listing Code BJTDMO
Listing Name BJT - Instalment Regular Normal
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BJTDMO ..

BJTDMO is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for BJTDMO    Fundamental Next Section


Warrant for Company (BJTDMO) BJT - Instalment Regular Normal

Effective Date 2006-09-27
Type Instalment Regular Normal
Expiry Date 2007-09-27
Ratio 1
Exercise ###
Style Eur/Amer American
Issuer MACQUARIE
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock BJT

DATE2009-06-262009-05-292009-04-242009-03-272009-02-20
SHARE PRICE######0.280.2850.26
MARKET CAP###182956378#########
DIVIDEND YIELD###29.7777777838.28571429###41.23076923
PE001.183932347###1.099365751
EPS###############
EARNINGS YIELD%0084.46428571###90.96153846
DEBT EQUITY170.2170.2170.21.797.2
NTA1.751.751.751.751.75
DIV COVER00#########
SHARE PRICE NTA0.20.205714286###0.1628571430.148571429
CVGI
FRANK
DIVPS10.7210.7210.7210.7210.72
52 WHILAST%168.57222.2222222328.5714286328.0701754432.6923077
52 WKLOLAST%54.2855.5555555642.85714286######
ALLORDS DIVYIELD5.485.47#########
DIV YIELD ALLORDS DIV YIELD###24.3077777832.38571429###34.16076923
ALLORDS PE9.84###9.82###8.8
PE ALLORDSPE00-8.636067653###-7.700634249
EARNINGS YIELD BOND RATE0080.46928571###86.80153846
DIV YIELD BONDRATE24.7724.5077777834.29071429###37.07076923
10 YEAR BOND YIELD5.855.27#########
AUD0.80.80210.7074###0.6388
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###1.5###1.83
LOWEST#########0.275
DIVIDEND DATE EX2009-06-242008-12-232009-06-242009-06-24
DIVIDEND DATE PAY2009-08-282009-02-272009-08-282009-08-28
DIVIDEND AMOUNT############
DIVIDEND FRANKING00###0
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for BJTDMO    Limits Next Section


News Details for (BJTDMO) BJT - Instalment Regular Normal

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (BJTDMO) BJT - Instalment Regular Normal:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (BJTDMO) BJT - Instalment Regular Normal

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume