(BNBDMN) BNB - Instalment Regular Normal home page...
 TOC Company Info for BNBDMN Warrant 
Company Details for Warrant
(BNBDMN) BNB - Instalment Regular Normal
| Listing Code | BNBDMN | | Listing Name | BNB - Instalment Regular Normal | | GICS Sector | | | ISIN Name | | | ISIN Security | | | ISIN Code | |
Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BNBDMN ..
BNBDMN is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for BNBDMN Fundamental
Warrant for Company (BNBDMN) BNB - Instalment Regular Normal
| Effective Date | ### | | Type | Instalment Regular Normal | | Expiry Date | 2006-12-21 | | Ratio | 1 | | Exercise | 8.5 | | Style Eur/Amer | American | | Issuer | MACQUARIE | | Registry | COR | | Notes | Trading deferred settlement until 10/8/05. Normal T+3 trading commences on 11/8/05 |
Warrant Fundamental Data News
Fundamental Data for Owner Stock BNB
| DATE | 2009-03-27 | 2009-02-20 | ### | 2008-11-21 | ### | | SHARE PRICE | 0.325 | 0.325 | 0.325 | 0.25 | 1.285 | | MARKET CAP | ### | ### | ### | 91884487.75 | 462206209.2 | | DIVIDEND YIELD | ### | ### | ### | ### | 25.68093385 | | PE | ### | ### | ### | 0.143266476 | 0.736389685 | | EPS | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | | EARNINGS YIELD% | ### | ### | ### | ### | 135.7976654 | | DEBT EQUITY | ### | ### | ### | ### | ### | | NTA | ### | ### | ### | ### | ### | | DIV COVER | 5.287878788 | 5.287878788 | 5.287878788 | 5.287878788 | 5.287878788 | | SHARE PRICE NTA | ### | ### | ### | ### | 0.21169687 | | CVGI | | | | | | | FRANK | | | | | | | DIVPS | ### | ### | ### | ### | ### | | 52 WHILAST% | ### | 6023.076923 | 6204.615385 | 11288 | 2206.614786 | | 52 WKLOLAST% | ### | ### | ### | ### | ### | | ALLORDS DIVYIELD | ### | ### | 6.87 | ### | 6.51 | | DIV YIELD ALLORDS DIV YIELD | 95.48846154 | 94.46846154 | 94.66846154 | ### | 19.17093385 | | ALLORDS PE | ### | 8.8 | ### | 8.47 | 8.55 | | PE ALLORDSPE | -9.433753582 | -8.613753582 | -8.003753582 | -8.326733524 | ### | | EARNINGS YIELD BOND RATE | ### | ### | ### | 693.375 | 130.6226654 | | DIV YIELD BONDRATE | 96.97346154 | 97.37846154 | 97.43846154 | 127.375 | 20.50593385 | | 10 YEAR BOND YIELD | ### | ### | ### | 4.625 | 5.175 | | AUD | ### | 0.6388 | 0.6456 | ### | ### | | ISSUED SHARES | 380221074 | 380221074 | 380221074 | 367537951 | 359693548 | | DMI | | | | | | | RS I5 | | | | | | | STOCH | | | | | | | ADX | | | | | | | MOV 10 | | | | | | | MOV 40 | | | | | | | STD 10 | | | | | | | HIGHEST | 28.44 | 30.8 | 30.8 | 30.8 | 32.45 | | LOWEST | ### | ### | ### | 0.25 | 0.76 | | DIVIDEND DATE EX | | | | | | | DIVIDEND DATE PAY | | | | | | | DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 | | DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | | HIGHEST P | | | | | | | LOWEST P | | | | | | | STDEV | | | | | |
Fundamental News for BNBDMN Limits
News Details for (BNBDMN) BNB - Instalment Regular Normal
| Ctr | Links | Date | News |
Limits Price Charting Weekly
Various chartings for (BNBDMN) BNB - Instalment Regular Normal:
News Limits (min and Max values) Charting
Legends for Following Tables
Highs & Lows
| Type | Price | Volume |
|
Font Format Legend
(values are example only)
| Type | Price | Volume |
| Growth | ### | ### | | No Change | ### | ### | | Loss | ### | ### |
|
Charting Weekly Price Summary Enhanced
Weekly Price Summary for (BNBDMN) BNB - Instalment Regular Normal
| Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|