Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 07:24:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNBISB) BNB - Instalment Regular Normal home page...

     Prev Section TOC    Company Info for BNBISB    Warrant Next Section


Company Details for Warrant
(BNBISB) BNB - Instalment Regular Normal

Listing Code BNBISB
Listing Name BNB - Instalment Regular Normal
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for BNBISB .. Wednesday 26th July 2006

BNBISB is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for BNBISB    Fundamental Next Section


Warrant for Company (BNBISB) BNB - Instalment Regular Normal

Effective Date ###
Type Instalment Regular Normal
Expiry Date ###
Ratio 1
Exercise 9.5
Style Eur/Amer American
Issuer UBS
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock BNB

DATE2009-03-272009-02-20###2008-11-21###
SHARE PRICE0.3250.3250.3250.251.285
MARKET CAP#########91884487.75462206209.2
DIVIDEND YIELD############25.68093385
PE#########0.1432664760.736389685
EPS1.7451.7451.7451.7451.745
EARNINGS YIELD%############135.7976654
DEBT EQUITY###############
NTA###############
DIV COVER5.2878787885.2878787885.2878787885.2878787885.287878788
SHARE PRICE NTA############0.21169687
CVGI
FRANK
DIVPS###############
52 WHILAST%###6023.0769236204.615385112882206.614786
52 WKLOLAST%###############
ALLORDS DIVYIELD######6.87###6.51
DIV YIELD ALLORDS DIV YIELD95.4884615494.4684615494.66846154###19.17093385
ALLORDS PE###8.8###8.478.55
PE ALLORDSPE-9.433753582-8.613753582-8.003753582-8.326733524###
EARNINGS YIELD BOND RATE#########693.375130.6226654
DIV YIELD BONDRATE96.9734615497.3784615497.43846154127.37520.50593385
10 YEAR BOND YIELD#########4.6255.175
AUD###0.63880.6456######
ISSUED SHARES380221074380221074380221074367537951359693548
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST28.4430.830.830.832.45
LOWEST#########0.250.76
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for BNBISB    Limits Next Section


News Details for (BNBISB) BNB - Instalment Regular Normal

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (BNBISB) BNB - Instalment Regular Normal:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (BNBISB) BNB - Instalment Regular Normal

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume