Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-04-23 04:31:10 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBALOA) CBA - GSL MINI Call home page...

     Prev Section TOC    Company Info for CBALOA    Warrant Next Section


Company Details for Warrant
(CBALOA) CBA - GSL MINI Call

Listing Code CBALOA
Listing Name CBA - GSL MINI Call
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for CBALOA .. Thursday 23rd August 2018

CBALOA is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for CBALOA    Fundamental Next Section


Warrant for Company (CBALOA) CBA - GSL MINI Call

Effective Date 2018-08-24
Type GSL MINI Call
Expiry Date 2018-08-24
Ratio 1
Exercise 70.4946
Style Eur/Amer American
Issuer CITIWARRANTS
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock CBA

DATE2018-08-23######2017-10-29###
SHARE PRICE######
MARKET CAP###############
DIVIDEND YIELD0.42124542124542125###
PE13.2#########15.79
EPS5.3435.7445.7445.59###
EARNINGS YIELD%
DEBT EQUITY
NTA
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WHILAST%
52 WKLOLAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for CBALOA    Limits Next Section


News Details for (CBALOA) CBA - GSL MINI Call

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (CBALOA) CBA - GSL MINI Call:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume
MIN1.7250
MAX5.412,345


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (CBALOA) CBA - GSL MINI Call

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
332018-Aug-24 Fri55.45.4###1.81######0
322018-Aug-17 Fri53.585.43.565.433.70######
312018-Aug-10 Fri51.7254.481.725######1,5440
302018-Aug-03 Fri54###1.7251.725-131.88######
292018-Jul-27 Fri5###4.573.52###2.78###0
282018-Jul-20 Fri54.254.253.44###-1.43###0
272018-Jul-13 Fri5###4.74#########12,3450
262018-Jul-06 Fri5######2.29#########0
     Prev Section Weekly    Format enhanced Prices for CBALOA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBALOA) CBA - GSL MINI Call
DateOpenHighLowCloseVolume
2018-Aug-24 Fri1.811.811.811.810
2018-Aug-23 Thu2.482.48###1.813,342
2018-Aug-22 Wed3.453.45###2.85###
2018-Aug-21 Tue###4.7######6,889
2018-Aug-20 Mon5.45.45.45.40
2018-Aug-17 Fri5.245.45.245.4###
2018-Aug-16 Thu###############
2018-Aug-15 Wed4.47#########1,526
2018-Aug-14 Tue4.74.74.74.7###
2018-Aug-13 Mon3.583.753.56######
2018-Aug-10 Fri###############
2018-Aug-09 Thu3.574.483.574.481,544
2018-Aug-08 Wed###3.45###3.45###
2018-Aug-07 Tue1.7251.7251.7251.7250
2018-Aug-06 Mon1.7251.7251.7251.7250
2018-Aug-03 Fri######1.7251.7253,058
2018-Aug-02 Thu2.592.812.592.81###
2018-Aug-01 Wed######2.742.76###
2018-Jul-31 Tue###############
2018-Jul-30 Mon4###3.823.82###
2018-Jul-27 Fri###4.42#########
2018-Jul-26 Thu######3.52######
2018-Jul-25 Wed3.84###3.723.82###
2018-Jul-24 Tue###4.574.24.2###
2018-Jul-23 Mon############0
2018-Jul-20 Fri############0
2018-Jul-19 Thu############0
2018-Jul-18 Wed######3.75###3,150
2018-Jul-17 Tue###############
2018-Jul-16 Mon4.254.253.443.45###
2018-Jul-13 Fri######3.51###4,820
2018-Jul-12 Thu###4.72###4.72###
2018-Jul-11 Wed###3.25###3.253,781
2018-Jul-10 Tue4.744.743.43.7412,345
2018-Jul-09 Mon############0
2018-Jul-06 Fri############1,420
2018-Jul-05 Thu###3.77###3.772,282
2018-Jul-04 Wed3.223.222.822.85###
2018-Jul-03 Tue2.292.292.292.290
2018-Jul-02 Mon######2.292.29480
     Prev Section Enhanced    Basic Prices for CBALOA    Bottom Next Section


End of day Prices (Basic format),

last 120 Days for (CBALOA) CBA - GSL MINI Call
DateOpenHighLowCloseVolume
2018-08-241.811.811.811.810
2018-08-232.482.48###1.813342
2018-08-223.453.45###2.85###
2018-08-21###4.7######6889
2018-08-205.45.45.45.40
2018-08-175.245.45.245.4###
2018-08-16###############
2018-08-154.47#########1526
2018-08-144.74.74.74.7###
2018-08-133.583.753.56######
2018-08-10###############
2018-08-093.574.483.574.481544
2018-08-08###3.45###3.45###
2018-08-071.7251.7251.7251.7250
2018-08-061.7251.7251.7251.7250
2018-08-03######1.7251.7253058
2018-08-022.592.812.592.81###
2018-08-01######2.742.76###
2018-07-31###############
2018-07-304###3.823.82###
2018-07-27###4.42#########
2018-07-26######3.52######
2018-07-253.84###3.723.82###
2018-07-24###4.574.24.2###
2018-07-23############0
2018-07-20############0
2018-07-19############0
2018-07-18######3.75###3150
2018-07-17###############
2018-07-164.254.253.443.45###
2018-07-13######3.51###4820
2018-07-12###4.72###4.72###
2018-07-11###3.25###3.253781
2018-07-104.744.743.43.7412345
2018-07-09############0
2018-07-06############1420
2018-07-05###3.77###3.772282
2018-07-043.223.222.822.85###
2018-07-032.292.292.292.290
2018-07-02######2.292.29480
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-23 04:31:10 thru 2019-04-23 04:31:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000