Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-10-22 08:39:26 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBALOJ) CBA - GSL MINI Call home page...

     Prev Section TOC    Company Info for CBALOJ    Warrant Next Section


Company Details for Warrant
(CBALOJ) CBA - GSL MINI Call

Listing Code CBALOJ
Listing Name CBA - GSL MINI Call
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th October 2017
Latest price with VOLUME for CBALOJ .. Tuesday 29th August 2017

CBALOJ is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for CBALOJ    Fundamental Next Section


Warrant for Company (CBALOJ) CBA - GSL MINI Call

Effective Date 2017-08-29
Type GSL MINI Call
Expiry Date 2017-08-29
Ratio 1
Exercise 75.7282
Style Eur/Amer American
Issuer CITIWARRANTS
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock CBA

DATE###2017-05-242017-03-28######
SHARE PRICE###8183.583.5###
MARKET CAP###############
DIVIDEND YIELD###############
PE15.79###15.7815.78###
EPS######5.295.295.29
EARNINGS YIELD%
DEBT EQUITY
NTA
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WHILAST%
52 WKLOLAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2017-02-22
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for CBALOJ    Limits Next Section


News Details for (CBALOJ) CBA - GSL MINI Call

CtrLinksDateNews
1 an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
2< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
3< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
4< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
5< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
6< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
7< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
8< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
9< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
10< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
11< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
12< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
13< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
14< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
15< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
16< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
17< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
18< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
19< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
20< an 2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (CBALOJ) CBA - GSL MINI Call:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume
MIN1.5750
MAX######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (CBALOJ) CBA - GSL MINI Call

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
352017-Aug-29 Tue22.82.81.71.73-61.85######
342017-Aug-25 Fri54.45###2.85###-21.5822,7447,782
332017-Aug-18 Fri54.5############5,557###
322017-Aug-11 Fri5###5.753.75######21,4807,050
312017-Aug-04 Fri5###8.54.454.48-71.43######
302017-Jul-28 Fri5###8.78###7.826.52###0
292017-Jul-21 Fri5###8.78###############
282017-Jul-14 Fri56.8#########2.58###4,572
272017-Jul-07 Fri5###8.25###6.28#########
262017-Jun-30 Fri5#########7.4#########
252017-Jun-23 Fri5#########5.7###21,927###
242017-Jun-16 Fri4###6.7###6.4517.529,2440
232017-Jun-09 Fri5######2.273.7-10.27######
222017-Jun-02 Fri54.43###3.52#########1,982
212017-May-26 Fri55.73##################
202017-May-19 Fri5######4.82###-18.42######
192017-May-12 Fri5#########6.46-134.21###0
182017-May-05 Fri5###############00
172017-Apr-28 Fri4###############00
162017-Apr-21 Fri4###############00
152017-Apr-13 Thu4###############00
142017-Apr-07 Fri5###############00
132017-Mar-31 Fri5###############00
122017-Mar-24 Fri5###############00
112017-Mar-17 Fri5###############00
102017-Mar-10 Fri5###############00
092017-Mar-03 Fri5###############00
082017-Feb-24 Fri5###############00
072017-Feb-17 Fri5###############00
062017-Feb-10 Fri5###############00
052017-Feb-03 Fri5###############00
042017-Jan-27 Fri4###############00
032017-Jan-20 Fri5###############00
022017-Jan-13 Fri5###############00
012017-Jan-06 Fri4###############00
522016-Dec-30 Fri3###############00
512016-Dec-23 Fri5###############00
502016-Dec-16 Fri5###############1800
492016-Dec-09 Fri511.4411.4411.4411.44###00
482016-Dec-02 Fri511.4411.4411.4411.44###00
472016-Nov-25 Fri511.4411.4411.4411.44###00
462016-Nov-18 Fri59.811.449.811.44###1800
452016-Nov-11 Fri5###9.8###9.8###11,054250
442016-Nov-04 Fri57.55###5.485.48-37.77######
432016-Oct-28 Fri59.59.5#########3,5240
422016-Oct-21 Fri59.59.59.59.5###00
412016-Oct-14 Fri59.59.59.59.5######0
402016-Oct-07 Fri5###############00
392016-Sep-30 Fri5##################0
382016-Sep-23 Fri5###############00
372016-Sep-16 Fri55.22###4.52###21.5012,9500
362016-Sep-09 Fri56.887.75###6.27-9.73######
352016-Sep-02 Fri5######6.236.23-45.26###0
342016-Aug-26 Fri5############-6.52###0
332016-Aug-19 Fri5############0.21###0
322016-Aug-12 Fri5############15.84###0
312016-Aug-05 Fri5###############00
302016-Jul-29 Fri5###############00
292016-Jul-22 Fri5###############00
282016-Jul-15 Fri57.25###7.25###5.23###0
272016-Jul-08 Fri57.297.29############0
262016-Jul-01 Fri5###7.29###7.29###20,8570
252016-Jun-24 Fri5###7.855.76.5-13.23###0
242016-Jun-17 Fri4885.75############
232016-Jun-10 Fri51.5751.5751.5751.575###00
222016-Jun-03 Fri5######1.5751.575-165.40###0
212016-May-27 Fri53.424.43############0
202016-May-20 Fri53.87#########1.78###0
192016-May-13 Fri5###5.252.813.87######0
182016-May-06 Fri51.813.521.813.44######0
172016-Apr-29 Fri41.811.811.811.81###00
162016-Apr-22 Fri51.811.811.811.81###00
152016-Apr-15 Fri51.811.811.811.81###00
142016-Apr-08 Fri51.811.811.811.81###00
132016-Apr-01 Fri42.212.241.811.81###1,8800
122016-Mar-24 Thu45.755.753.223.29-74.774,4800
     Prev Section Weekly    Format enhanced Prices for CBALOJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBALOJ) CBA - GSL MINI Call
DateOpenHighLowCloseVolume
2017-Aug-29 Tue1.721.751.71.73###
2017-Aug-28 Mon2.82.82.262.29###
2017-Aug-25 Fri######2.85###7,782
2017-Aug-24 Thu3.523.75######7,849
2017-Aug-23 Wed######3.89###22,744
2017-Aug-22 Tue4.24.5###4.4412,620
2017-Aug-21 Mon4.454.453.7######
2017-Aug-18 Fri############5,557
2017-Aug-17 Thu######5.25.2###
2017-Aug-16 Wed4.545.744.525.74###
2017-Aug-15 Tue5.45.45.25.2###
2017-Aug-14 Mon4.5###4.5###3,257
2017-Aug-11 Fri3.75###3.75###7,050
2017-Aug-10 Thu###5.4###4.887,580
2017-Aug-09 Wed###5.474.54.76###
2017-Aug-08 Tue###5.74.27###21,480
2017-Aug-07 Mon###5.75###5.28###
2017-Aug-04 Fri###6.214.454.48###
2017-Aug-03 Thu#########7.74###
2017-Aug-02 Wed###############
2017-Aug-01 Tue###8.5###8.5###
2017-Jul-31 Mon###7.877.427.744,440
2017-Jul-28 Fri######7.827.822,280
2017-Jul-27 Thu8.788.788.788.780
2017-Jul-26 Wed###8.78###8.78###
2017-Jul-25 Tue###8.52###8.5###
2017-Jul-24 Mon###############
2017-Jul-21 Fri7.78.57.7######
2017-Jul-20 Thu###8.788.228.41###
2017-Jul-19 Wed###############
2017-Jul-18 Tue#########5.47###
2017-Jul-17 Mon###7.256.71######
2017-Jul-14 Fri###############
2017-Jul-13 Thu6.87###7###
2017-Jul-12 Wed###############
2017-Jul-11 Tue6.26###6.26###6,342
2017-Jul-10 Mon6.8###6.796.854,572
2017-Jul-07 Fri6.426.49###6.28###
2017-Jul-06 Thu#########7.228,986
2017-Jul-05 Wed###############
2017-Jul-04 Tue###8.25#########
2017-Jul-03 Mon#########6.73###
2017-Jun-30 Fri###7.47###7.412,320
2017-Jun-29 Thu###############
2017-Jun-28 Wed###############
2017-Jun-27 Tue6.236.58###6.58###
2017-Jun-26 Mon###############
2017-Jun-23 Fri5.435.75.45.7###
2017-Jun-22 Thu5.746.5###6.5###
2017-Jun-21 Wed5.815.81###5.4###
2017-Jun-20 Tue#########6.8621,927
2017-Jun-19 Mon###############
2017-Jun-16 Fri6.456.456.456.450
2017-Jun-15 Thu6.56.57###6.45###
2017-Jun-14 Wed6.586.76.586.79,244
2017-Jun-13 Tue###############
2017-Jun-09 Fri3.73.73.73.7###
2017-Jun-08 Thu###3.82###3.51###
2017-Jun-07 Wed2.78###2.27######
2017-Jun-06 Tue3.563.562.86######
2017-Jun-05 Mon######3.763.864,243
2017-Jun-02 Fri######4.45###5,082
2017-Jun-01 Thu3.854.553.824.271,982
2017-May-31 Wed4.4754.44.4###
2017-May-30 Tue3.524.253.524.258,473
2017-May-29 Mon4.434.5###3.74###
2017-May-26 Fri5.55.53######15,148
2017-May-25 Thu###############
2017-May-24 Wed######5.575.7###
2017-May-23 Tue###############
2017-May-22 Mon5.73###5.73######
2017-May-19 Fri5.85.8#########
2017-May-18 Thu4.85###4.82###14,286
2017-May-17 Wed6.776.85.8###22,257
2017-May-16 Tue7.44###7.217.55###
2017-May-15 Mon###############
2017-May-12 Fri#########6.46###
2017-May-11 Thu7.537.78#########
2017-May-10 Wed###7.4######6,389
2017-May-09 Tue############1,620
2017-May-08 Mon############0
2017-May-05 Fri############0
2017-May-04 Thu############0
2017-May-03 Wed############0
2017-May-02 Tue############0
2017-May-01 Mon############0
2017-Apr-28 Fri############0
2017-Apr-27 Thu############0
2017-Apr-26 Wed############0
2017-Apr-24 Mon############0
2017-Apr-21 Fri############0
2017-Apr-20 Thu############0
2017-Apr-19 Wed############0
2017-Apr-18 Tue############0
2017-Apr-13 Thu############0
2017-Apr-12 Wed############0
2017-Apr-11 Tue############0
2017-Apr-10 Mon############0
2017-Apr-07 Fri############0
2017-Apr-06 Thu############0
2017-Apr-05 Wed############0
2017-Apr-04 Tue############0
2017-Apr-03 Mon############0
2017-Mar-31 Fri############0
2017-Mar-30 Thu############0
2017-Mar-29 Wed############0
2017-Mar-28 Tue############0
2017-Mar-27 Mon############0
2017-Mar-24 Fri############0
2017-Mar-23 Thu############0
2017-Mar-22 Wed############0
2017-Mar-21 Tue############0
2017-Mar-20 Mon############0
2017-Mar-17 Fri############0
2017-Mar-16 Thu############0
2017-Mar-15 Wed############0
2017-Mar-14 Tue############0
2017-Mar-13 Mon############0
2017-Mar-10 Fri############0
2017-Mar-09 Thu############0
     Prev Section Enhanced    Basic Prices for CBALOJ    Bottom Next Section


End of day Prices (Basic format),

last 120 Days for (CBALOJ) CBA - GSL MINI Call
DateOpenHighLowCloseVolume
2017-08-291.721.751.71.73###
2017-08-282.82.82.262.29###
2017-08-25######2.85###7782
2017-08-243.523.75######7849
2017-08-23######3.89###22744
2017-08-224.24.5###4.4412620
2017-08-214.454.453.7######
2017-08-18############5557
2017-08-17######5.25.2###
2017-08-164.545.744.525.74###
2017-08-155.45.45.25.2###
2017-08-144.5###4.5###3257
2017-08-113.75###3.75###7050
2017-08-10###5.4###4.887580
2017-08-09###5.474.54.76###
2017-08-08###5.74.27###21480
2017-08-07###5.75###5.28###
2017-08-04###6.214.454.48###
2017-08-03#########7.74###
2017-08-02###############
2017-08-01###8.5###8.5###
2017-07-31###7.877.427.744440
2017-07-28######7.827.822280
2017-07-278.788.788.788.780
2017-07-26###8.78###8.78###
2017-07-25###8.52###8.5###
2017-07-24###############
2017-07-217.78.57.7######
2017-07-20###8.788.228.41###
2017-07-19###############
2017-07-18#########5.47###
2017-07-17###7.256.71######
2017-07-14###############
2017-07-136.87###7###
2017-07-12###############
2017-07-116.26###6.26###6342
2017-07-106.8###6.796.854572
2017-07-076.426.49###6.28###
2017-07-06#########7.228986
2017-07-05###############
2017-07-04###8.25#########
2017-07-03#########6.73###
2017-06-30###7.47###7.412320
2017-06-29###############
2017-06-28###############
2017-06-276.236.58###6.58###
2017-06-26###############
2017-06-235.435.75.45.7###
2017-06-225.746.5###6.5###
2017-06-215.815.81###5.4###
2017-06-20#########6.8621927
2017-06-19###############
2017-06-166.456.456.456.450
2017-06-156.56.57###6.45###
2017-06-146.586.76.586.79244
2017-06-13###############
2017-06-093.73.73.73.7###
2017-06-08###3.82###3.51###
2017-06-072.78###2.27######
2017-06-063.563.562.86######
2017-06-05######3.763.864243
2017-06-02######4.45###5082
2017-06-013.854.553.824.271982
2017-05-314.4754.44.4###
2017-05-303.524.253.524.258473
2017-05-294.434.5###3.74###
2017-05-265.55.53######15148
2017-05-25###############
2017-05-24######5.575.7###
2017-05-23###############
2017-05-225.73###5.73######
2017-05-195.85.8#########
2017-05-184.85###4.82###14286
2017-05-176.776.85.8###22257
2017-05-167.44###7.217.55###
2017-05-15###############
2017-05-12#########6.46###
2017-05-117.537.78#########
2017-05-10###7.4######6389
2017-05-09############1620
2017-05-08############0
2017-05-05############0
2017-05-04############0
2017-05-03############0
2017-05-02############0
2017-05-01############0
2017-04-28############0
2017-04-27############0
2017-04-26############0
2017-04-24############0
2017-04-21############0
2017-04-20############0
2017-04-19############0
2017-04-18############0
2017-04-13############0
2017-04-12############0
2017-04-11############0
2017-04-10############0
2017-04-07############0
2017-04-06############0
2017-04-05############0
2017-04-04############0
2017-04-03############0
2017-03-31############0
2017-03-30############0
2017-03-29############0
2017-03-28############0
2017-03-27############0
2017-03-24############0
2017-03-23############0
2017-03-22############0
2017-03-21############0
2017-03-20############0
2017-03-17############0
2017-03-16############0
2017-03-15############0
2017-03-14############0
2017-03-13############0
2017-03-10############0
2017-03-09############0
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-10-22 08:39:26 thru 2017-10-22 08:39:26 GMT for 0 secs.
Page length category 2 - Current - 0, 00000