eg: Prices for BHP
Currently Sat 24-Apr-20 08:24:00 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CGJIMG) CGJ - Instalment High Geared Rolling home page...
TOC Company Info for CGJIMG Warrant 
| Listing Code | CGJIMG |
| Listing Name | CGJ - Instalment High Geared Rolling |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CGJIMG .. Thursday 1st November 2007
CGJIMG is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for CGJIMG Fundamental | Effective Date | ### |
| Type | Instalment High Geared Rolling |
| Expiry Date | ### |
| Ratio | 1 |
| Exercise | ### |
| Style Eur/Amer | American |
| Issuer | MACQUARIE |
| Registry | COR |
| Notes | none |
Warrant Fundamental Data News | DATE | 2020-08-25 | ### | 2007-10-26 | 2007-09-28 | ### |
| SHARE PRICE | 15.25 | ### | 15.4 | ### | |
| MARKET CAP | ### | 19267185091.22 | 18463886148 | 16986725183 | |
| DIVIDEND YIELD | ### | 2.77 | ### | ### | |
| PE | 24.4 | 25.71 | ### | ### | |
| EPS | 0.625 | 0.625 | 0.625 | ### | |
| EARNINGS YIELD% | ### | 3.89 | 4.058441558 | 6.796047989 | |
| DEBT EQUITY | 43 | 43 | 43 | 43 | |
| NTA | 1.87 | 1.87 | 1.87 | ### | |
| DIV COVER | 1.4 | 1.4 | 1.404494382 | 2.292857143 | |
| SHARE PRICE NTA | ### | 8.59 | ### | ### | |
| CVGI | |||||
| FRANK | ### | ||||
| DIVPS | 44.5 | 44.5 | 44.5 | 42 | |
| 52 WHILAST% | 17.7 | 11.7 | 16.55844156 | 26.67607622 | |
| 52 WKLOLAST% | ### | 19.42 | ### | 8.609738885 | |
| ALLORDS DIVYIELD | 3.58 | 3.42 | ### | ### | |
| DIV YIELD ALLORDS DIV YIELD | ### | ### | ### | ### | |
| ALLORDS PE | 14.25 | ### | 14.73 | ### | |
| PE ALLORDSPE | ### | ### | ### | ### | |
| EARNINGS YIELD BOND RATE | -1.89 | -2.27 | -2.096558442 | 0.851047989 | |
| DIV YIELD BONDRATE | ### | ### | ### | ### | |
| 10 YEAR BOND YIELD | ### | 6.155 | 6.155 | 5.945 | |
| AUD | 0.88 | 0.8881 | 0.8889 | ### | |
| ISSUED SHARES | ### | 1198953646 | 1198953646 | 1198780888 | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 17.89 | 17.89 | 17.89 | 17.89 | |
| LOWEST | 10.7 | ### | ### | ### | |
| DIVIDEND DATE EX | ### | ### | ### | ||
| DIVIDEND DATE PAY | 2007-11-23 | 2007-11-23 | ### | ||
| DIVIDEND AMOUNT | 0.25 | 0.25 | ### | ||
| DIVIDEND FRANKING | ### | ### | ### | ||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for CGJIMG Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (CGJIMG) CGJ - Instalment High Geared Rolling:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|