Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-07-21 14:50:12 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DJXKON) DJX - Index MINI Call home page...

     Prev Section TOC    Company Info for DJXKON    Warrant Next Section


Company Details for Warrant
(DJXKON) DJX - Index MINI Call

Listing Code DJXKON
Listing Name DJX - Index MINI Call
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for DJXKON .. Tuesday 4th June 2019

DJXKON is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for DJXKON    Fundamental Next Section


Warrant for Company (DJXKON) DJX - Index MINI Call

Effective Date ###
Type Index MINI Call
Expiry Date ###
Ratio ###
Exercise ###
Style Eur/Amer American
Issuer CITIWARRANTS
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock DJX


     Prev Section Fundamental    News for DJXKON    Limits Next Section


News Details for (DJXKON) DJX - Index MINI Call

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (DJXKON) DJX - Index MINI Call:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume
MIN###0
MAX16.83###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (DJXKON) DJX - Index MINI Call

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
282019-Jul-19 Fri516.8316.8316.8316.83###00
272019-Jul-12 Fri516.8316.8316.8316.83###00
262019-Jul-05 Fri516.8316.8316.8316.83###00
252019-Jun-28 Fri516.8316.8316.8316.83###00
242019-Jun-21 Fri516.8316.8316.8316.83###00
232019-Jun-14 Fri416.8316.8316.8316.83###00
222019-Jun-07 Fri5###16.83###16.83######0
     Prev Section Weekly    Format enhanced Prices for DJXKON    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DJXKON) DJX - Index MINI Call
DateOpenHighLowCloseVolume
2019-Jul-19 Fri16.8316.8316.8316.830
2019-Jul-18 Thu16.8316.8316.8316.830
2019-Jul-17 Wed16.8316.8316.8316.830
2019-Jul-16 Tue16.8316.8316.8316.830
2019-Jul-15 Mon16.8316.8316.8316.830
2019-Jul-12 Fri16.8316.8316.8316.830
2019-Jul-11 Thu16.8316.8316.8316.830
2019-Jul-10 Wed16.8316.8316.8316.830
2019-Jul-09 Tue16.8316.8316.8316.830
2019-Jul-08 Mon16.8316.8316.8316.830
2019-Jul-05 Fri16.8316.8316.8316.830
2019-Jul-04 Thu16.8316.8316.8316.830
2019-Jul-03 Wed16.8316.8316.8316.830
2019-Jul-02 Tue16.8316.8316.8316.830
2019-Jul-01 Mon16.8316.8316.8316.830
2019-Jun-28 Fri16.8316.8316.8316.830
2019-Jun-27 Thu16.8316.8316.8316.830
2019-Jun-26 Wed16.8316.8316.8316.830
2019-Jun-25 Tue16.8316.8316.8316.830
2019-Jun-24 Mon16.8316.8316.8316.830
2019-Jun-21 Fri16.8316.8316.8316.830
2019-Jun-20 Thu16.8316.8316.8316.830
2019-Jun-19 Wed16.8316.8316.8316.830
2019-Jun-18 Tue16.8316.8316.8316.830
2019-Jun-17 Mon16.8316.8316.8316.830
2019-Jun-14 Fri16.8316.8316.8316.830
2019-Jun-13 Thu16.8316.8316.8316.830
2019-Jun-12 Wed16.8316.8316.8316.830
2019-Jun-11 Tue16.8316.8316.8316.830
2019-Jun-07 Fri16.8316.8316.8316.830
2019-Jun-06 Thu16.8316.8316.8316.830
2019-Jun-05 Wed16.8316.8316.8316.830
2019-Jun-04 Tue16.816.8316.816.83###
2019-Jun-03 Mon###############
     Prev Section Enhanced    Basic Prices for DJXKON    Bottom Next Section


End of day Prices (Basic format),

last 120 Days for (DJXKON) DJX - Index MINI Call
DateOpenHighLowCloseVolume
2019-07-1916.8316.8316.8316.830
2019-07-1816.8316.8316.8316.830
2019-07-1716.8316.8316.8316.830
2019-07-1616.8316.8316.8316.830
2019-07-1516.8316.8316.8316.830
2019-07-1216.8316.8316.8316.830
2019-07-1116.8316.8316.8316.830
2019-07-1016.8316.8316.8316.830
2019-07-0916.8316.8316.8316.830
2019-07-0816.8316.8316.8316.830
2019-07-0516.8316.8316.8316.830
2019-07-0416.8316.8316.8316.830
2019-07-0316.8316.8316.8316.830
2019-07-0216.8316.8316.8316.830
2019-07-0116.8316.8316.8316.830
2019-06-2816.8316.8316.8316.830
2019-06-2716.8316.8316.8316.830
2019-06-2616.8316.8316.8316.830
2019-06-2516.8316.8316.8316.830
2019-06-2416.8316.8316.8316.830
2019-06-2116.8316.8316.8316.830
2019-06-2016.8316.8316.8316.830
2019-06-1916.8316.8316.8316.830
2019-06-1816.8316.8316.8316.830
2019-06-1716.8316.8316.8316.830
2019-06-1416.8316.8316.8316.830
2019-06-1316.8316.8316.8316.830
2019-06-1216.8316.8316.8316.830
2019-06-1116.8316.8316.8316.830
2019-06-0716.8316.8316.8316.830
2019-06-0616.8316.8316.8316.830
2019-06-0516.8316.8316.8316.830
2019-06-0416.816.8316.816.83###
2019-06-03###############
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-21 14:50:12 thru 2019-07-21 14:50:12 GMT for 0 secs.
Page length category 2 - Current - 0, 00000