eg: Prices for BHP
Currently Tue 24-Apr-16 06:19:58 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DVCWMB) DVC - Equity Call home page...
TOC Company Info for DVCWMB Warrant 
| Listing Code | DVCWMB |
| Listing Name | DVC - Equity Call |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for DVCWMB .. Thursday 26th October 2006
DVCWMB is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for DVCWMB Fundamental | Effective Date | 2006-12-20 |
| Type | Equity Call |
| Expiry Date | 2006-12-21 |
| Ratio | 3 |
| Exercise | 3 |
| Style Eur/Amer | Europian |
| Issuer | MACQUARIE |
| Registry | COR |
| Notes | none |
Warrant Fundamental Data News | DATE | ### | 2020-09-29 | ### | ### | 2006-10-27 |
| SHARE PRICE | 3.43 | 3.4 | |||
| MARKET CAP | ### | 1610180820 | |||
| DIVIDEND YIELD | ### | 2.352941176 | |||
| PE | 21.84713376 | ### | |||
| EPS | 0.157 | 0.157 | |||
| EARNINGS YIELD% | 4.577259475 | 4.617647059 | |||
| DEBT EQUITY | 0 | 0 | |||
| NTA | -0.47 | -0.47 | |||
| DIV COVER | 1.9625 | 1.9625 | |||
| SHARE PRICE NTA | 0 | 0 | |||
| CVGI | 0 | 0 | |||
| FRANK | ### | ### | |||
| DIVPS | 8 | 8 | |||
| 52 WHILAST% | ### | ### | |||
| 52 WKLOLAST% | ### | ### | |||
| ALLORDS DIVYIELD | 3.88 | 4.76 | |||
| DIV YIELD ALLORDS DIV YIELD | -1.547638484 | -2.407058824 | |||
| ALLORDS PE | 13.83 | 13.79 | |||
| PE ALLORDSPE | 8.017133758 | 7.866050955 | |||
| EARNINGS YIELD BOND RATE | -0.962740525 | -1.132352941 | |||
| DIV YIELD BONDRATE | -3.207638484 | -3.397058824 | |||
| 10 YEAR BOND YIELD | 5.54 | 5.75 | |||
| AUD | ### | ### | |||
| ISSUED SHARES | ### | ### | |||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | |||
| LOWEST | 2.25 | 2.25 | |||
| DIVIDEND DATE EX | ### | ### | |||
| DIVIDEND DATE PAY | 2006-10-24 | 2006-10-24 | |||
| DIVIDEND AMOUNT | ### | ### | |||
| DIVIDEND FRANKING | ### | ### | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for DVCWMB Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (DVCWMB) DVC - Equity Call:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|