eg: Prices for BHP
Currently Sat 24-Apr-20 11:40:19 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HSPIML) HSP - Instalment Regular Normal home page...
TOC Company Info for HSPIML Warrant 
| Listing Code | HSPIML |
| Listing Name | HSP - Instalment Regular Normal |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HSPIML .. Thursday 30th March 2006
HSPIML is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for HSPIML Fundamental | Effective Date | ### |
| Type | Instalment Regular Normal |
| Expiry Date | ### |
| Ratio | 1 |
| Exercise | ### |
| Style Eur/Amer | American |
| Issuer | MACQUARIE |
| Registry | COR |
| Notes | Ex Price amended from $2.75 to $2.639 on 18/10/05 as a result of a 1 for 8 renounceable rights issue |
Warrant Fundamental Data News | DATE | 2010-09-24 | 2010-08-27 | ### | ### | 2010-06-27 |
| SHARE PRICE | 6.23 | ### | ### | 5.4 | 5.21 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 3.772070626 | ### | ### | ### | ### |
| PE | 18.97654584 | 18.73286628 | 20.73 | 18.27 | ### |
| EPS | 32.83 | 32.83 | ### | ### | ### |
| EARNINGS YIELD% | 5.269662921 | 5.338211382 | |||
| DEBT EQUITY | 55.5 | 55.5 | |||
| NTA | 0.71 | 0.71 | |||
| DIV COVER | 1.397021277 | 1.397021277 | |||
| SHARE PRICE NTA | 8.774647887 | ### | |||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 23.5 | 23.5 | |||
| 52 WHILAST% | 0.160513644 | 0 | |||
| 52 WKLOLAST% | ### | 33.82113821 | |||
| ALLORDS DIVYIELD | 3.82 | ### | |||
| DIV YIELD ALLORDS DIV YIELD | -0.047929374 | -0.168861789 | |||
| ALLORDS PE | ### | 15.24 | |||
| PE ALLORDSPE | 2.926545842 | 3.492866281 | |||
| EARNINGS YIELD BOND RATE | 0.197162921 | 0.535711382 | |||
| DIV YIELD BONDRATE | -1.300429374 | -0.981361789 | |||
| 10 YEAR BOND YIELD | 5.0725 | 4.8025 | |||
| AUD | ### | 0.8874 | |||
| ISSUED SHARES | 317335186 | 317335186 | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | |||
| LOWEST | 3.8143 | 3.7 | |||
| DIVIDEND DATE EX | 2010-09-27 | 2010-09-27 | |||
| DIVIDEND DATE PAY | ### | ### | |||
| DIVIDEND AMOUNT | 0.21 | 0.21 | |||
| DIVIDEND FRANKING | ### | ### | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for HSPIML Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (HSPIML) HSP - Instalment Regular Normal:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|