eg: Prices for BHP
Currently Fri 24-Apr-19 07:21:21 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ITOSZX) ITO - Barrier SFI home page...
TOC Company Info for ITOSZX Warrant 
| Listing Code | ITOSZX |
| Listing Name | ITO - Barrier SFI |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ITOSZX .. Thursday 7th October 2010
ITOSZX is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for ITOSZX Fundamental | Effective Date | 2010-09-21 |
| Type | Barrier SFI |
| Expiry Date | ### |
| Ratio | 1 |
| Exercise | ### |
| Style Eur/Amer | American |
| Issuer | RBS |
| Registry | LMS |
| Notes | Dividends paid on the underlying security will be used to reduce the Loan Amount (i.e. Exercise Price); effective from the ex-dividend date of the underlying security |
Warrant Fundamental Data News | DATE | ### | ### | 2011-10-28 | 2010-11-26 | 2010-10-29 |
| SHARE PRICE | 1.51 | 1.51 | ### | ### | |
| MARKET CAP | ### | ### | 3426524053 | ### | |
| DIVIDEND YIELD | 0.007194244604316546 | 0.007194244604316546 | ### | 1.993355482 | |
| PE | ### | 2.259081357 | |||
| EPS | ### | ### | ### | ### | |
| EARNINGS YIELD% | ### | 44.26578073 | |||
| DEBT EQUITY | ### | ### | |||
| NTA | 1.57 | 1.57 | |||
| DIV COVER | ### | ### | |||
| SHARE PRICE NTA | 0.964968153 | 0.958598726 | |||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 3 | 3 | |||
| 52 WHILAST% | ### | 1.993355482 | |||
| 52 WKLOLAST% | ### | ### | |||
| ALLORDS DIVYIELD | ### | 3.74 | |||
| DIV YIELD ALLORDS DIV YIELD | ### | ### | |||
| ALLORDS PE | ### | 16.44 | |||
| PE ALLORDSPE | ### | ### | |||
| EARNINGS YIELD BOND RATE | ### | 39.05278073 | |||
| DIV YIELD BONDRATE | ### | ### | |||
| 10 YEAR BOND YIELD | ### | ### | |||
| AUD | ### | 0.975 | |||
| ISSUED SHARES | ### | ### | 2261732048 | 2261732048 | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 1.57 | ### | |||
| LOWEST | ### | ### | |||
| DIVIDEND DATE EX | 2010-01-25 | 2010-01-25 | |||
| DIVIDEND DATE PAY | ### | ### | |||
| DIVIDEND AMOUNT | ### | ### | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for ITOSZX Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (ITOSZX) ITO - Barrier SFI:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|