Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 07:14:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIMWMD) MACQUARIE BANK LTD. home page...

     Prev Section TOC    Company Info for KIMWMD    Warrant Next Section


Company Details for Warrant
(KIMWMD) MACQUARIE BANK LTD.

Listing Code KIMWMD
Listing Name MACQUARIE BANK LTD.
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for KIMWMD .. Thursday 23rd September 2004

KIMWMD is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for KIMWMD    Fundamental Next Section


Warrant for Company (KIMWMD) MACQUARIE BANK LTD.

Effective Date 2007-11-28
Type Equity Call
Expiry Date 2007-11-29
Ratio 3
Exercise 0.7
Style Eur/Amer Europian
Issuer MACQUARIE
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock KIM

DATE###2020-09-29###2008-01-252007-12-28
SHARE PRICE0.70.7
MARKET CAP######
DIVIDEND YIELD00
PE00
EPS-0.078-0.078
EARNINGS YIELD%00
DEBT EQUITY0###
NTA0.430.43
DIV COVER00
SHARE PRICE NTA1.6279069771.627906977
CVGI
FRANK
DIVPS00
52 WHILAST%52.8571428652.85714286
52 WKLOLAST%35.7142857135.71428571
ALLORDS DIVYIELD4.443.73
DIV YIELD ALLORDS DIV YIELD00
ALLORDS PE###13.78
PE ALLORDSPE00
EARNINGS YIELD BOND RATE00
DIV YIELD BONDRATE00
10 YEAR BOND YIELD###6.285
AUD0.87450.8756
ISSUED SHARES429062249429062249
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######
LOWEST0.480.48
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for KIMWMD    Limits Next Section


News Details for (KIMWMD) MACQUARIE BANK LTD.

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (KIMWMD) MACQUARIE BANK LTD.:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (KIMWMD) MACQUARIE BANK LTD.

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume