eg: Prices for BHP
Currently Thu 24-Apr-18 01:46:02 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LNNIMH) LNN - Instalment High Geared home page...
TOC Company Info for LNNIMH Warrant 
| Listing Code | LNNIMH |
| Listing Name | LNN - Instalment High Geared |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for LNNIMH .. Tuesday 26th June 2007
LNNIMH is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for LNNIMH Fundamental | Effective Date | 2007-06-28 |
| Type | Instalment High Geared |
| Expiry Date | 2007-06-28 |
| Ratio | 1 |
| Exercise | 5.5 |
| Style Eur/Amer | American |
| Issuer | MACQUARIE |
| Registry | COR |
| Notes | none |
Warrant Fundamental Data News | DATE | ### | 2009-06-26 | 2009-05-29 | 2009-04-24 | 2009-03-27 |
| SHARE PRICE | 11.71 | 11.54 | 11.75 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | 4289951175 |
| DIVIDEND YIELD | 3.757472246 | 3.81 | 3.744680851 | 5.054151625 | 5.230386052 |
| PE | 22.87109375 | 22.53 | 22.94921875 | 16.23046875 | 15.68359375 |
| EPS | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 4.372331341 | 4.43 | ### | ### | ### |
| DEBT EQUITY | 203.8 | 203.8 | 150.8 | 150.8 | 150.8 |
| NTA | ### | ### | ### | ### | ### |
| DIV COVER | ### | ### | ### | ### | ### |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 44 | 44 | 44 | 42 | 42 |
| 52 WHILAST% | 1.110162254 | 2.59 | 0.765957447 | ### | 21.04607721 |
| 52 WKLOLAST% | ### | 36.22 | ### | ### | 8.343711083 |
| ALLORDS DIVYIELD | ### | 5.48 | 5.47 | ### | ### |
| DIV YIELD ALLORDS DIV YIELD | -1.162527754 | ### | -1.725319149 | -0.845848375 | -0.819613948 |
| ALLORDS PE | ### | 9.84 | ### | 9.82 | ### |
| PE ALLORDSPE | 11.96109375 | ### | 12.94921875 | 6.41046875 | 6.06359375 |
| EARNINGS YIELD BOND RATE | -1.222668659 | -1.41 | ### | ### | ### |
| DIV YIELD BONDRATE | -1.837527754 | ### | -1.525319149 | 1.059151625 | 0.665386052 |
| 10 YEAR BOND YIELD | ### | 5.85 | 5.27 | ### | ### |
| AUD | 0.8385 | 0.8 | 0.8021 | 0.7074 | ### |
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 11.75 | 11.75 | 9.85 | 9.85 | |
| LOWEST | 7.41 | 7.41 | 7.41 | 7.41 | |
| DIVIDEND DATE EX | ### | ### | ### | ### | |
| DIVIDEND DATE PAY | 2009-06-23 | 2009-06-23 | ### | 2009-06-23 | |
| DIVIDEND AMOUNT | 0.22 | 0.22 | 0.22 | 0.22 | |
| DIVIDEND FRANKING | ### | ### | ### | ### | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for LNNIMH Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (LNNIMH) LNN - Instalment High Geared:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|