eg: Prices for BHP
Currently Fri 24-Apr-19 10:13:26 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MCGIMD) MCG - Instalment High Geared Rolling home page...
TOC Company Info for MCGIMD Warrant 
| Listing Code | MCGIMD |
| Listing Name | MCG - Instalment High Geared Rolling |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MCGIMD .. Thursday 9th April 2009
MCGIMD is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for MCGIMD Fundamental | Effective Date | ### |
| Type | Instalment High Geared Rolling |
| Expiry Date | ### |
| Ratio | 1 |
| Exercise | 3.5 |
| Style Eur/Amer | American |
| Issuer | MACQUARIE |
| Registry | COR |
| Notes | none |
Warrant Fundamental Data News | DATE | 2009-06-26 | 2009-05-29 | 2009-04-24 | 2009-03-27 | 2009-02-20 |
| SHARE PRICE | ### | 2.41 | ### | 1.52 | ### |
| MARKET CAP | 1611449745.45 | ### | ### | 830306309.5 | ### |
| DIVIDEND YIELD | 9.49 | 11.61825726 | ### | ### | 32.3699422 |
| PE | 0 | 0 | 0 | 0 | 0 |
| EPS | -1.6183 | -1.6183 | -0.2 | -0.2 | -0.2 |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 |
| NTA | ### | ### | ### | ### | ### |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 28 | 28 | 28 | 28 | 28 |
| 52 WHILAST% | ### | 56.01659751 | ### | 219.0789474 | ### |
| 52 WKLOLAST% | ### | 69.29460581 | ### | 51.31578947 | ### |
| ALLORDS DIVYIELD | 5.48 | 5.47 | ### | ### | ### |
| DIV YIELD ALLORDS DIV YIELD | ### | ### | 6.885388128 | ### | 25.2999422 |
| ALLORDS PE | 9.84 | ### | 9.82 | ### | 8.8 |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | ### | ### | 8.790388128 | ### | 28.2099422 |
| 10 YEAR BOND YIELD | 5.85 | 5.27 | ### | ### | ### |
| AUD | 0.8 | 0.8021 | 0.7074 | ### | 0.6388 |
| ISSUED SHARES | 546254151 | 546254151 | 546254151 | 546254151 | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 5.22 | 5.71 | 5.71 | ### | |
| LOWEST | 0.755 | 0.755 | 0.755 | 0.755 | |
| DIVIDEND DATE EX | 2008-12-23 | 2008-12-23 | 2008-12-23 | 2008-12-23 | |
| DIVIDEND DATE PAY | ### | ### | ### | ### | |
| DIVIDEND AMOUNT | ### | ### | ### | ### | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for MCGIMD Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (MCGIMD) MCG - Instalment High Geared Rolling:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|