Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 04:42:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MREWMF) MRE - Equity Call home page...

     Prev Section TOC    Company Info for MREWMF    Warrant Next Section


Company Details for Warrant
(MREWMF) MRE - Equity Call

Listing Code MREWMF
Listing Name MRE - Equity Call
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MREWMF .. Thursday 27th September 2007

MREWMF is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for MREWMF    Fundamental Next Section


Warrant for Company (MREWMF) MRE - Equity Call

Effective Date 2007-09-21
Type Equity Call
Expiry Date 2007-09-27
Ratio 3
Exercise 7.5
Style Eur/Amer Europian
Issuer MACQUARIE
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock MRE

DATE######2011-10-28###2011-02-25
SHARE PRICE0.870.870.870.770.88
MARKET CAP###############
DIVIDEND YIELD5.755.755.750.0077041602465331275.681818182
PE21.8121.8121.8115.5317.46031746
EPS###############
EARNINGS YIELD%5.727272727
DEBT EQUITY0
NTA0.7
DIV COVER###
SHARE PRICE NTA1.257142857
CVGI
FRANK
DIVPS5
52 WHILAST%###
52 WKLOLAST%40.56818182
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD1.761818182
ALLORDS PE###
PE ALLORDSPE1.54031746
EARNINGS YIELD BOND RATE0.219272727
DIV YIELD BONDRATE0.173818182
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST0.5188
DIVIDEND DATE EX2011-02-28
DIVIDEND DATE PAY2011-03-22
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for MREWMF    Limits Next Section


News Details for (MREWMF) MRE - Equity Call

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (MREWMF) MRE - Equity Call:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (MREWMF) MRE - Equity Call

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume