eg: Prices for BHP
Currently Fri 24-Apr-19 03:23:11 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NEMDMG) MACQUARIE BANK LTD. home page...
TOC Company Info for NEMDMG Warrant 
| Listing Code | NEMDMG |
| Listing Name | MACQUARIE BANK LTD. |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NEMDMG .. Friday 28th November 2008
NEMDMG is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for NEMDMG Fundamental | Effective Date | 2009-01-22 |
| Type | Instalment High Geared Rolling |
| Expiry Date | ### |
| Ratio | 1 |
| Exercise | 3.5 |
| Style Eur/Amer | American |
| Issuer | MACQUARIE |
| Registry | COR |
| Notes | none |
Warrant Fundamental Data News | DATE | ### | 2009-11-27 | ### | 2009-06-26 | 2009-05-29 |
| SHARE PRICE | 59.57 | ### | 4.8 | 5.27 | ### |
| MARKET CAP | ### | 352211845.7 | 286545230.4 | 314602784.21 | 356987599.5 |
| DIVIDEND YIELD | 0.76440678 | ### | 0.88 | ### | |
| PE | ### | 17.68607222 | 19.41 | ### | |
| EPS | ### | ### | ### | ### | |
| EARNINGS YIELD% | 3.616949153 | ### | ### | ### | |
| DEBT EQUITY | 41.8 | 41.8 | 41.8 | 41.8 | |
| NTA | 0 | 0 | 0 | 0 | |
| DIV COVER | ### | ### | 5.83 | ### | |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 4.51 | ### | ### | 4.44 | |
| 52 WHILAST% | 15.25423729 | ### | ### | 13.71237458 | |
| 52 WKLOLAST% | ### | ### | ### | ### | |
| ALLORDS DIVYIELD | 3.73 | ### | 5.48 | 5.47 | |
| DIV YIELD ALLORDS DIV YIELD | -2.96559322 | ### | -4.59 | -4.727525084 | |
| ALLORDS PE | ### | ### | 9.84 | ### | |
| PE ALLORDSPE | ### | ### | 9.57 | ### | |
| EARNINGS YIELD BOND RATE | -1.588050847 | ### | -0.7 | ### | |
| DIV YIELD BONDRATE | -4.44059322 | ### | ### | -4.527525084 | |
| 10 YEAR BOND YIELD | ### | ### | 5.85 | 5.27 | |
| AUD | 0.9225 | 0.8385 | 0.8 | 0.8021 | |
| ISSUED SHARES | ### | 59696923 | 59696923 | 59696923 | 59696923 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 6.77 | 6.77 | 6.77 | ||
| LOWEST | 3.43 | 3.43 | 3.43 | ||
| DIVIDEND DATE EX | ### | ### | ### | ||
| DIVIDEND DATE PAY | 2009-06-26 | 2009-06-26 | 2009-06-26 | ||
| DIVIDEND AMOUNT | ### | ### | ### | ||
| DIVIDEND FRANKING | 0 | 0 | 0 | ||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for NEMDMG Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (NEMDMG) MACQUARIE BANK LTD.:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|