Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 12:40:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OXRDME) OXR - Instalment High Geared home page...

     Prev Section TOC    Company Info for OXRDME    Warrant Next Section


Company Details for Warrant
(OXRDME) OXR - Instalment High Geared

Listing Code OXRDME
Listing Name OXR - Instalment High Geared
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for OXRDME .. Friday 4th May 2007

OXRDME is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for OXRDME    Fundamental Next Section


Warrant for Company (OXRDME) OXR - Instalment High Geared

Effective Date ###
Type Instalment High Geared
Expiry Date 2007-09-27
Ratio 1
Exercise 2.75
Style Eur/Amer American
Issuer MACQUARIE
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock OXR

DATE###2020-09-29###2008-06-27###
SHARE PRICE2.57###
MARKET CAP###4839672225
DIVIDEND YIELD######
PE12.6976284615.26679842
EPS0.20240.2024
EARNINGS YIELD%7.875486381###
DEBT EQUITY43.243.2
NTA######
DIV COVER2.532.53
SHARE PRICE NTA###3.153061224
CVGI
FRANK
DIVPS88
52 WHILAST%68.0933852139.80582524
52 WKLOLAST%######
ALLORDS DIVYIELD######
DIV YIELD ALLORDS DIV YIELD######
ALLORDS PE11.7###
PE ALLORDSPE0.997628458###
EARNINGS YIELD BOND RATE1.215486381-0.079838188
DIV YIELD BONDRATE######
10 YEAR BOND YIELD######
AUD0.95890.9554
ISSUED SHARES1566282747###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST4.284.28
LOWEST2.55###
DIVIDEND DATE EX######
DIVIDEND DATE PAY######
DIVIDEND AMOUNT######
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for OXRDME    Limits Next Section


News Details for (OXRDME) OXR - Instalment High Geared

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (OXRDME) OXR - Instalment High Geared:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (OXRDME) OXR - Instalment High Geared

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume