Currently Wed 24-Apr-17 03:45:49 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RBSBOE) RBS - Exchange Traded Certificate home page...
TOC Company Info for RBSBOE Warrant 
| Listing Code | RBSBOE |
| Listing Name | RBS - Exchange Traded Certificate |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for RBSBOE .. Tuesday 21st October 2014
RBSBOE is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for RBSBOE Fundamental | Effective Date | ### |
| Type | Exchange Traded Certificate |
| Expiry Date | ### |
| Ratio | 1 |
| Exercise | 0 |
| Style Eur/Amer | Europian |
| Issuer | RBS PLC |
| Registry | LMS |
| Notes | Please note this is a Synthetic Structured Product. Please refer to PDS for full details |
Warrant Fundamental Data News | DATE | 2006-05-26 | 2006-04-28 | ### | 2006-02-28 | 2006-01-27 |
| SHARE PRICE | 2.55 | 2.45 | 2.42 | 2.45 | 2.54 |
| MARKET CAP | 131339626.8 | 126189053.2 | ### | 126189053.2 | 130824569.4 |
| DIVIDEND YIELD | ### | 6.530612245 | 6.611570248 | 6.530612245 | 5.61023622 |
| PE | 13.49206349 | ### | 12.8042328 | 12.56410256 | ### |
| EPS | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ### | ### | 7.809917355 | 7.959183673 | 7.677165354 |
| DEBT EQUITY | ### | ### | ### | ### | ### |
| NTA | 0.84 | 0.84 | 0.84 | 0.86 | 0.86 |
| DIV COVER | 1.18125 | 1.18125 | 1.18125 | 1.21875 | 1.368421053 |
| SHARE PRICE NTA | 3.035714286 | ### | 2.880952381 | ### | 2.953488372 |
| CVGI | 17.13865546 | ### | 17.87386856 | ### | 19.39205274 |
| FRANK | ### | ### | ### | ### | ### |
| DIVPS | ### | ### | ### | ### | 14.25 |
| 52 WHILAST% | ### | 14.28571429 | ### | 14.28571429 | 10.23622047 |
| 52 WKLOLAST% | ### | 22.44897959 | ### | 22.44897959 | ### |
| ALLORDS DIVYIELD | 3.76 | 3.53 | ### | 3.75 | ### |
| DIV YIELD ALLORDS DIV YIELD | ### | 3.000612245 | 2.971570248 | 2.780612245 | 1.97023622 |
| ALLORDS PE | ### | 16.27 | 15.74 | 15.28 | 16.51 |
| PE ALLORDSPE | ### | ### | ### | ### | -3.484358974 |
| EARNINGS YIELD BOND RATE | ### | ### | 2.419917355 | 2.569183673 | 2.342165354 |
| DIV YIELD BONDRATE | ### | 0.825612245 | 1.221570248 | 1.140612245 | 0.27523622 |
| 10 YEAR BOND YIELD | ### | ### | ### | ### | ### |
| AUD | ### | ### | ### | 0.7352 | ### |
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 |
| LOWEST | 1.7425 | 1.7425 | 1.7425 | 0.48 | ### |
| DIVIDEND DATE EX | ### | ### | ### | ### | 2005-09-25 |
| DIVIDEND DATE PAY | 2006-02-22 | 2006-02-22 | 2006-02-22 | 2006-02-22 | ### |
| DIVIDEND AMOUNT | ### | ### | ### | ### | ### |
| DIVIDEND FRANKING | ### | ### | ### | ### | ### |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for RBSBOE Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (RBSBOE) RBS - Exchange Traded Certificate:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|