Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-07-21 17:27:59 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHCSSA) RHC - Self Funding Instalments home page...

     Prev Section TOC    Company Info for RHCSSA    Warrant Next Section


Company Details for Warrant
(RHCSSA) RHC - Self Funding Instalments

Listing Code RHCSSA
Listing Name RHC - Self Funding Instalments
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for RHCSSA .. Thursday 6th June 2019

RHCSSA is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for RHCSSA    Fundamental Next Section


Warrant for Company (RHCSSA) RHC - Self Funding Instalments

Effective Date ###
Type Self Funding Instalments
Expiry Date ###
Ratio 1
Exercise ###
Style Eur/Amer American
Issuer UBS
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock RHC

DATE2018-08-23######2017-10-29###
SHARE PRICE65.7573.25
MARKET CAP###############
DIVIDEND YIELD0.39512195121951220.30994152046783624
PE###23######31.51
EPS###############
EARNINGS YIELD%
DEBT EQUITY
NTA
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WHILAST%
52 WKLOLAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for RHCSSA    Limits Next Section


News Details for (RHCSSA) RHC - Self Funding Instalments

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (RHCSSA) RHC - Self Funding Instalments:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume
MIN22.560
MAX###4,729


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (RHCSSA) RHC - Self Funding Instalments

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
232019-Jun-11 Tue1###############00
222019-Jun-07 Fri539.22###39.22#########0
212019-May-31 Fri539.2239.2239.2239.22###00
202019-May-24 Fri534.5239.2234.5239.22###4770
192019-May-17 Fri534.8134.8134.5234.52-0.849540
182019-May-10 Fri534.8134.8134.8134.81###00
172019-May-03 Fri533.4234.81###34.81###5830
162019-Apr-26 Fri333.4233.4233.4233.42###00
152019-Apr-18 Thu4###33.42###33.42###3,2760
142019-Apr-12 Fri533.49###33.4933.770.83###0
132019-Apr-05 Fri5######33.4933.49###4,7290
122019-Mar-29 Fri5##################0
112019-Mar-22 Fri530.4230.4230.4230.42###00
102019-Mar-15 Fri530.4230.4230.4230.42###00
092019-Mar-08 Fri530.4230.4230.4230.42###00
082019-Mar-01 Fri5###30.42###30.424.73###0
072019-Feb-22 Fri5############-0.28###0
062019-Feb-15 Fri5######27.8927.89-0.228500
052019-Feb-08 Fri527.43###27.43###1.8610
042019-Feb-01 Fri427.4327.4327.4327.43###00
032019-Jan-25 Fri527.4327.4327.4327.43###00
022019-Jan-18 Fri5######27.4327.43-0.803750
012019-Jan-11 Fri526.82###26.82######2570
002019-Jan-04 Fri326.8226.8226.8226.82###00
522018-Dec-31 Mon126.7126.8226.7126.820.41674674
512018-Dec-28 Fri3############9.8020
502018-Dec-21 Fri524.7725.24############0
492018-Dec-14 Fri5######24.23###-8.24###0
482018-Dec-07 Fri5###############00
472018-Nov-30 Fri5###############00
462018-Nov-23 Fri5###############00
452018-Nov-16 Fri5###26.46######1.406880
442018-Nov-09 Fri5###############00
432018-Nov-02 Fri522.59###22.59######1490
422018-Oct-26 Fri522.5922.5922.5922.59###00
412018-Oct-19 Fri522.5922.5922.5922.59###00
402018-Oct-12 Fri5######22.5622.59######0
392018-Oct-05 Fri5###############00
382018-Sep-28 Fri5##################0
372018-Sep-21 Fri5###############00
362018-Sep-14 Fri5###############00
352018-Sep-07 Fri526.5526.5525.49###-2.27###0
342018-Aug-31 Fri526.5726.5726.5726.57###00
332018-Aug-24 Fri525.4326.5725.4326.574.296570
322018-Aug-17 Fri524.4125.4324.4125.43###3550
312018-Aug-10 Fri526.2926.29###24.41-7.70###0
302018-Aug-03 Fri5######26.2926.29######0
292018-Jul-27 Fri526.8######26.45###1,3890
282018-Jul-20 Fri5###############6730
272018-Jul-13 Fri5###############00
262018-Jul-06 Fri5###############00
252018-Jun-29 Fri531.5531.55######-33.461,9870
242018-Jun-22 Fri4###31.55###31.55###5850
     Prev Section Weekly    Format enhanced Prices for RHCSSA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHCSSA) RHC - Self Funding Instalments
DateOpenHighLowCloseVolume
2019-Jun-11 Tue############0
2019-Jun-07 Fri############0
2019-Jun-06 Thu###############
2019-Jun-05 Wed39.2239.2239.2239.220
2019-Jun-04 Tue39.2239.2239.2239.220
2019-Jun-03 Mon39.2239.2239.2239.220
2019-May-31 Fri39.2239.2239.2239.220
2019-May-30 Thu39.2239.2239.2239.220
2019-May-29 Wed39.2239.2239.2239.220
2019-May-28 Tue39.2239.2239.2239.220
2019-May-27 Mon39.2239.2239.2239.220
2019-May-24 Fri39.2239.2239.2239.22477
2019-May-23 Thu34.5234.5234.5234.520
2019-May-22 Wed34.5234.5234.5234.520
2019-May-21 Tue34.5234.5234.5234.520
2019-May-20 Mon34.5234.5234.5234.520
2019-May-17 Fri34.5234.5234.5234.52954
2019-May-16 Thu34.8134.8134.8134.810
2019-May-15 Wed34.8134.8134.8134.810
2019-May-14 Tue34.8134.8134.8134.810
2019-May-13 Mon34.8134.8134.8134.810
2019-May-10 Fri34.8134.8134.8134.810
2019-May-09 Thu34.8134.8134.8134.810
2019-May-08 Wed34.8134.8134.8134.810
2019-May-07 Tue34.8134.8134.8134.810
2019-May-06 Mon34.8134.8134.8134.810
2019-May-03 Fri34.8134.8134.8134.81###
2019-May-02 Thu############0
2019-May-01 Wed############583
2019-Apr-30 Tue33.4233.4233.4233.420
2019-Apr-29 Mon33.4233.4233.4233.420
2019-Apr-26 Fri33.4233.4233.4233.420
2019-Apr-24 Wed33.4233.4233.4233.420
2019-Apr-23 Tue33.4233.4233.4233.420
2019-Apr-18 Thu33.4233.4233.4233.420
2019-Apr-17 Wed33.4233.4233.4233.420
2019-Apr-16 Tue33.4233.4233.4233.42674
2019-Apr-15 Mon############3,276
2019-Apr-12 Fri33.7733.7733.7733.770
2019-Apr-11 Thu33.7733.7733.7733.77###
2019-Apr-10 Wed###############
2019-Apr-09 Tue33.4933.4933.4933.490
2019-Apr-08 Mon33.4933.4933.4933.490
2019-Apr-05 Fri33.533.533.4933.49552
2019-Apr-04 Thu###############
2019-Apr-03 Wed############4,729
2019-Apr-02 Tue######33.59###3,270
2019-Apr-01 Mon############0
2019-Mar-29 Fri############1
2019-Mar-28 Thu34.2934.2934.2934.290
2019-Mar-27 Wed34.2934.2934.2934.290
2019-Mar-26 Tue34.2934.2934.2934.290
2019-Mar-25 Mon######34.2934.29###
2019-Mar-22 Fri30.4230.4230.4230.420
2019-Mar-21 Thu30.4230.4230.4230.420
2019-Mar-20 Wed30.4230.4230.4230.420
2019-Mar-19 Tue30.4230.4230.4230.420
2019-Mar-18 Mon30.4230.4230.4230.420
2019-Mar-15 Fri30.4230.4230.4230.420
2019-Mar-14 Thu30.4230.4230.4230.420
2019-Mar-13 Wed30.4230.4230.4230.420
2019-Mar-12 Tue30.4230.4230.4230.420
2019-Mar-11 Mon30.4230.4230.4230.420
2019-Mar-08 Fri30.4230.4230.4230.420
2019-Mar-07 Thu30.4230.4230.4230.420
2019-Mar-06 Wed30.4230.4230.4230.420
2019-Mar-05 Tue30.4230.4230.4230.420
2019-Mar-04 Mon30.4230.4230.4230.420
2019-Mar-01 Fri30.4230.4230.4230.420
2019-Feb-28 Thu30.4230.4230.4230.420
2019-Feb-27 Wed30.430.4230.430.42###
2019-Feb-26 Tue############0
2019-Feb-25 Mon############0
2019-Feb-22 Fri###############
2019-Feb-21 Thu############0
2019-Feb-20 Wed############0
2019-Feb-19 Tue############0
2019-Feb-18 Mon############957
2019-Feb-15 Fri27.8927.8927.8927.89850
2019-Feb-14 Thu############0
2019-Feb-13 Wed############0
2019-Feb-12 Tue############0
2019-Feb-11 Mon############0
2019-Feb-08 Fri############1
2019-Feb-07 Thu27.4327.4327.4327.430
2019-Feb-06 Wed27.4327.4327.4327.430
2019-Feb-05 Tue27.4327.4327.4327.430
2019-Feb-04 Mon27.4327.4327.4327.430
2019-Feb-01 Fri27.4327.4327.4327.430
2019-Jan-31 Thu27.4327.4327.4327.430
2019-Jan-30 Wed27.4327.4327.4327.430
2019-Jan-29 Tue27.4327.4327.4327.430
2019-Jan-25 Fri27.4327.4327.4327.430
2019-Jan-24 Thu27.4327.4327.4327.430
2019-Jan-23 Wed27.4327.4327.4327.430
2019-Jan-22 Tue27.4327.4327.4327.430
2019-Jan-21 Mon27.4327.4327.4327.430
2019-Jan-18 Fri27.4327.4327.4327.430
2019-Jan-17 Thu27.4327.4327.4327.430
2019-Jan-16 Wed27.4327.4327.4327.430
2019-Jan-15 Tue######27.4327.43375
2019-Jan-14 Mon############0
2019-Jan-11 Fri############257
2019-Jan-10 Thu26.8226.8226.8226.820
2019-Jan-09 Wed26.8226.8226.8226.820
2019-Jan-08 Tue26.8226.8226.8226.820
2019-Jan-07 Mon26.8226.8226.8226.820
2019-Jan-04 Fri26.8226.8226.8226.820
2019-Jan-03 Thu26.8226.8226.8226.820
2019-Jan-02 Wed26.8226.8226.8226.820
2018-Dec-31 Mon26.7126.8226.7126.82674
2018-Dec-28 Fri############2
2018-Dec-27 Thu############0
2018-Dec-24 Mon############0
2018-Dec-21 Fri############0
2018-Dec-20 Thu############0
2018-Dec-19 Wed############388
2018-Dec-18 Tue24.4325.2424.41######
2018-Dec-17 Mon24.7724.7724.5624.56###
2018-Dec-14 Fri24.28###24.23######
     Prev Section Enhanced    Basic Prices for RHCSSA    Bottom Next Section


End of day Prices (Basic format),

last 120 Days for (RHCSSA) RHC - Self Funding Instalments
DateOpenHighLowCloseVolume
2019-06-11############0
2019-06-07############0
2019-06-06###############
2019-06-0539.2239.2239.2239.220
2019-06-0439.2239.2239.2239.220
2019-06-0339.2239.2239.2239.220
2019-05-3139.2239.2239.2239.220
2019-05-3039.2239.2239.2239.220
2019-05-2939.2239.2239.2239.220
2019-05-2839.2239.2239.2239.220
2019-05-2739.2239.2239.2239.220
2019-05-2439.2239.2239.2239.22477
2019-05-2334.5234.5234.5234.520
2019-05-2234.5234.5234.5234.520
2019-05-2134.5234.5234.5234.520
2019-05-2034.5234.5234.5234.520
2019-05-1734.5234.5234.5234.52954
2019-05-1634.8134.8134.8134.810
2019-05-1534.8134.8134.8134.810
2019-05-1434.8134.8134.8134.810
2019-05-1334.8134.8134.8134.810
2019-05-1034.8134.8134.8134.810
2019-05-0934.8134.8134.8134.810
2019-05-0834.8134.8134.8134.810
2019-05-0734.8134.8134.8134.810
2019-05-0634.8134.8134.8134.810
2019-05-0334.8134.8134.8134.81###
2019-05-02############0
2019-05-01############583
2019-04-3033.4233.4233.4233.420
2019-04-2933.4233.4233.4233.420
2019-04-2633.4233.4233.4233.420
2019-04-2433.4233.4233.4233.420
2019-04-2333.4233.4233.4233.420
2019-04-1833.4233.4233.4233.420
2019-04-1733.4233.4233.4233.420
2019-04-1633.4233.4233.4233.42674
2019-04-15############3276
2019-04-1233.7733.7733.7733.770
2019-04-1133.7733.7733.7733.77###
2019-04-10###############
2019-04-0933.4933.4933.4933.490
2019-04-0833.4933.4933.4933.490
2019-04-0533.533.533.4933.49552
2019-04-04###############
2019-04-03############4729
2019-04-02######33.59###3270
2019-04-01############0
2019-03-29############1
2019-03-2834.2934.2934.2934.290
2019-03-2734.2934.2934.2934.290
2019-03-2634.2934.2934.2934.290
2019-03-25######34.2934.29###
2019-03-2230.4230.4230.4230.420
2019-03-2130.4230.4230.4230.420
2019-03-2030.4230.4230.4230.420
2019-03-1930.4230.4230.4230.420
2019-03-1830.4230.4230.4230.420
2019-03-1530.4230.4230.4230.420
2019-03-1430.4230.4230.4230.420
2019-03-1330.4230.4230.4230.420
2019-03-1230.4230.4230.4230.420
2019-03-1130.4230.4230.4230.420
2019-03-0830.4230.4230.4230.420
2019-03-0730.4230.4230.4230.420
2019-03-0630.4230.4230.4230.420
2019-03-0530.4230.4230.4230.420
2019-03-0430.4230.4230.4230.420
2019-03-0130.4230.4230.4230.420
2019-02-2830.4230.4230.4230.420
2019-02-2730.430.4230.430.42###
2019-02-26############0
2019-02-25############0
2019-02-22###############
2019-02-21############0
2019-02-20############0
2019-02-19############0
2019-02-18############957
2019-02-1527.8927.8927.8927.89850
2019-02-14############0
2019-02-13############0
2019-02-12############0
2019-02-11############0
2019-02-08############1
2019-02-0727.4327.4327.4327.430
2019-02-0627.4327.4327.4327.430
2019-02-0527.4327.4327.4327.430
2019-02-0427.4327.4327.4327.430
2019-02-0127.4327.4327.4327.430
2019-01-3127.4327.4327.4327.430
2019-01-3027.4327.4327.4327.430
2019-01-2927.4327.4327.4327.430
2019-01-2527.4327.4327.4327.430
2019-01-2427.4327.4327.4327.430
2019-01-2327.4327.4327.4327.430
2019-01-2227.4327.4327.4327.430
2019-01-2127.4327.4327.4327.430
2019-01-1827.4327.4327.4327.430
2019-01-1727.4327.4327.4327.430
2019-01-1627.4327.4327.4327.430
2019-01-15######27.4327.43375
2019-01-14############0
2019-01-11############257
2019-01-1026.8226.8226.8226.820
2019-01-0926.8226.8226.8226.820
2019-01-0826.8226.8226.8226.820
2019-01-0726.8226.8226.8226.820
2019-01-0426.8226.8226.8226.820
2019-01-0326.8226.8226.8226.820
2019-01-0226.8226.8226.8226.820
2018-12-3126.7126.8226.7126.82674
2018-12-28############2
2018-12-27############0
2018-12-24############0
2018-12-21############0
2018-12-20############0
2018-12-19############388
2018-12-1824.4325.2424.41######
2018-12-1724.7724.7724.5624.56###
2018-12-1424.28###24.23######
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-21 17:27:59 thru 2019-07-21 17:27:59 GMT for 0 secs.
Page length category 2 - Current - 0, 00000