eg: Prices for BHP
Currently Sat 24-Apr-20 12:51:44 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SEVIYH) SEV - Instalment Regular Normal home page...
TOC Company Info for SEVIYH Warrant 
| Listing Code | SEVIYH |
| Listing Name | SEV - Instalment Regular Normal |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SEVIYH .. Wednesday 24th March 2010
SEVIYH is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for SEVIYH Fundamental | Effective Date | 2010-04-27 |
| Type | Instalment Regular Normal |
| Expiry Date | ### |
| Ratio | 1 |
| Exercise | 9 |
| Style Eur/Amer | American |
| Issuer | COMM BANK |
| Registry | LMS |
| Notes | none |
Warrant Fundamental Data News | DATE | ### | 2010-06-27 | 2010-05-29 | ### | 2009-11-27 |
| SHARE PRICE | 7.41 | 7.41 | 7.41 | 7.41 | 6.5 |
| MARKET CAP | ### | ### | ### | ### | 1236691827 |
| DIVIDEND YIELD | 4.59 | 4.59 | 4.59 | 4.59 | ### |
| PE | ### | ### | ### | ### | 101.8808777 |
| EPS | 2.48 | 2.48 | 2.48 | 2.48 | ### |
| EARNINGS YIELD% | ### | ||||
| DEBT EQUITY | ### | ||||
| NTA | 7.27 | ||||
| DIV COVER | 0.187647059 | ||||
| SHARE PRICE NTA | 0.894085282 | ||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | ### | ||||
| 52 WHILAST% | ### | ||||
| 52 WKLOLAST% | ### | ||||
| ALLORDS DIVYIELD | 3.73 | ||||
| DIV YIELD ALLORDS DIV YIELD | ### | ||||
| ALLORDS PE | ### | ||||
| PE ALLORDSPE | 87.28087774 | ||||
| EARNINGS YIELD BOND RATE | ### | ||||
| DIV YIELD BONDRATE | ### | ||||
| 10 YEAR BOND YIELD | ### | ||||
| AUD | 0.9225 | ||||
| ISSUED SHARES | ### | ### | ### | ### | 190260281 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ||||
| LOWEST | ### | ||||
| DIVIDEND DATE EX | ### | ||||
| DIVIDEND DATE PAY | 2009-10-23 | ||||
| DIVIDEND AMOUNT | ### | ||||
| DIVIDEND FRANKING | ### | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for SEVIYH Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (SEVIYH) SEV - Instalment Regular Normal:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|